We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Red Hill Minerals Ltd | ASX:RHI | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.06 | 4.06 | 4.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 4.05 | -0.05 | -1.22% | 4.05 | 4.115 | 6,711 |
| 07 Jan 2025 | 4.10 | -0.02 | -0.49% | 4.10 | 4.16 | 13,788 |
| 06 Jan 2025 | 4.12 | -0.02 | -0.48% | 4.10 | 4.21 | 38,306 |
| 03 Jan 2025 | 4.14 | -0.05 | -1.19% | 4.12 | 4.155 | 7,940 |
| 02 Jan 2025 | 4.19 | 0.08 | 1.95% | 4.10 | 4.19 | 10,134 |
| 31 Dec 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.15 | 4,320 |
| 30 Dec 2024 | 4.11 | -0.01 | -0.24% | 4.11 | 4.15 | 3,888 |
| 27 Dec 2024 | 4.12 | -0.01 | -0.24% | 4.12 | 4.21 | 2,738 |
| 24 Dec 2024 | 4.13 | 0.00 | 0.00% | 4.12 | 4.13 | 2,392 |
| 23 Dec 2024 | 4.13 | -0.06 | -1.43% | 4.12 | 4.22 | 17,531 |
| 20 Dec 2024 | 4.19 | 0.08 | 1.95% | 4.14 | 4.24 | 9,026 |
| 19 Dec 2024 | 4.11 | -0.21 | -4.86% | 4.11 | 4.30 | 60,196 |
| 18 Dec 2024 | 4.32 | -0.02 | -0.46% | 4.32 | 4.34 | 20,854 |
| 17 Dec 2024 | 4.34 | 0.00 | 0.00% | 4.29 | 4.35 | 27,390 |
| 16 Dec 2024 | 4.34 | 0.03 | 0.70% | 4.30 | 4.35 | 23,071 |
| 13 Dec 2024 | 4.31 | 0.06 | 1.41% | 4.25 | 4.31 | 27,487 |
| 12 Dec 2024 | 4.25 | 0.05 | 1.19% | 4.22 | 4.31 | 20,970 |
| 11 Dec 2024 | 4.20 | 0.05 | 1.20% | 4.18 | 4.22 | 8,341 |
| 10 Dec 2024 | 4.15 | -0.10 | -2.35% | 4.11 | 4.28 | 8,532 |
| 09 Dec 2024 | 4.25 | -0.04 | -0.93% | 4.20 | 4.27 | 75,874 |
| 06 Dec 2024 | 4.29 | 0.03 | 0.70% | 4.25 | 4.30 | 4,299 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.18 | 4.21 | 4.05 | 4.12 | 15,376 | -0.12 | -2.87% |
| 1 Month | 4.25 | 4.35 | 4.05 | 4.20 | 17,455 | -0.19 | -4.47% |
| 3 Months | 4.19 | 4.55 | 3.81 | 4.31 | 36,405 | -0.13 | -3.10% |
| 6 Months | 6.04 | 6.20 | 2.84 | 4.49 | 28,558 | -1.98 | -32.78% |
| 1 Year | 5.10 | 7.95 | 2.84 | 5.57 | 23,854 | -1.04 | -20.39% |
| 3 Years | 3.30 | 7.95 | 2.84 | 4.76 | 15,742 | 0.76 | 23.03% |
| 5 Years | 0.21 | 7.95 | 0.12 | 4.02 | 21,709 | 3.85 | 1,833.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
