We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ramsay Health Care Ltd | ASX:RHCPA | Australian Stock Exchange | Convertible |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.68 | 0.64% | 107.69 | 107.06 | 107.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 107.69 | 107.01 | 107.25 | 3,259 | 04:58:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 107.01 | 0.00 | 0.00% | 106.81 | 107.64 | 2,552 |
| 18 Mar 2025 | 107.01 | 0.15 | 0.14% | 106.92 | 107.84 | 4,511 |
| 17 Mar 2025 | 106.86 | -0.29 | -0.27% | 106.85 | 107.90 | 2,938 |
| 14 Mar 2025 | 107.15 | 0.20 | 0.19% | 106.95 | 107.75 | 722 |
| 13 Mar 2025 | 106.95 | -0.34 | -0.32% | 106.90 | 107.88 | 2,189 |
| 12 Mar 2025 | 107.29 | -0.01 | -0.01% | 106.65 | 107.34 | 1,091 |
| 11 Mar 2025 | 107.30 | 0.85 | 0.80% | 106.45 | 107.301 | 2,916 |
| 10 Mar 2025 | 106.45 | 0.30 | 0.28% | 106.20 | 106.48 | 3,086 |
| 07 Mar 2025 | 106.15 | -0.54 | -0.51% | 105.91 | 106.50 | 6,140 |
| 06 Mar 2025 | 106.69 | -0.23 | -0.22% | 106.37 | 107.33 | 7,037 |
| 05 Mar 2025 | 106.92 | -0.33 | -0.31% | 106.92 | 107.16 | 7,701 |
| 04 Mar 2025 | 107.25 | -0.10 | -0.09% | 107.25 | 107.37 | 1,968 |
| 03 Mar 2025 | 107.35 | -0.44 | -0.41% | 106.71 | 107.35 | 1,759 |
| 28 Feb 2025 | 107.79 | 0.42 | 0.39% | 106.689 | 107.90 | 6,667 |
| 27 Feb 2025 | 107.37 | -0.77 | -0.71% | 107.30 | 108.12 | 4,269 |
| 26 Feb 2025 | 108.14 | 0.44 | 0.41% | 107.55 | 108.14 | 2,326 |
| 25 Feb 2025 | 107.70 | 0.05 | 0.05% | 107.70 | 107.71 | 500 |
| 24 Feb 2025 | 107.65 | -0.36 | -0.33% | 107.65 | 108.27 | 4,718 |
| 21 Feb 2025 | 108.01 | 0.01 | 0.01% | 108.01 | 108.30 | 310 |
| 20 Feb 2025 | 108.00 | 0.00 | 0.00% | 108.00 | 108.35 | 2,038 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
