We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ramsay Health Care Ltd | ASX:RHCPA | Australian Stock Exchange | Convertible |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 0.24% | 105.50 | 105.30 | 105.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 105.50 | 105.30 | 105.30 | 720 | 05:52:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jul 2024 | 105.25 | -0.26 | -0.25% | 105.25 | 105.51 | 6,089 |
| 24 Jul 2024 | 105.51 | -0.48 | -0.45% | 105.51 | 105.99 | 983 |
| 23 Jul 2024 | 105.99 | 0.00 | 0.00% | 105.85 | 105.99 | 1,184 |
| 22 Jul 2024 | 105.99 | 0.20 | 0.19% | 105.75 | 105.99 | 998 |
| 19 Jul 2024 | 105.79 | -0.02 | -0.02% | 105.79 | 106.00 | 972 |
| 18 Jul 2024 | 105.81 | 0.00 | 0.00% | 105.76 | 105.94 | 2,375 |
| 17 Jul 2024 | 105.81 | 0.06 | 0.06% | 105.80 | 105.95 | 1,462 |
| 16 Jul 2024 | 105.75 | -0.10 | -0.09% | 105.51 | 106.10 | 2,141 |
| 15 Jul 2024 | 105.85 | -0.54 | -0.51% | 105.70 | 106.01 | 2,852 |
| 12 Jul 2024 | 106.39 | 1.08 | 1.03% | 105.15 | 106.60 | 2,111 |
| 11 Jul 2024 | 105.31 | -0.19 | -0.18% | 105.31 | 105.99 | 1,957 |
| 10 Jul 2024 | 105.50 | -0.06 | -0.06% | 105.50 | 105.59 | 1,570 |
| 09 Jul 2024 | 105.56 | -0.01 | -0.01% | 105.55 | 106.25 | 698 |
| 08 Jul 2024 | 105.57 | 0.02 | 0.02% | 105.55 | 106.49 | 1,098 |
| 05 Jul 2024 | 105.55 | -0.45 | -0.42% | 105.55 | 106.30 | 2,690 |
| 04 Jul 2024 | 106.00 | -0.49 | -0.46% | 105.55 | 106.49 | 2,062 |
| 03 Jul 2024 | 106.49 | 0.01 | 0.01% | 106.49 | 106.49 | 290 |
| 02 Jul 2024 | 106.48 | 0.90 | 0.85% | 105.58 | 106.49 | 1,028 |
| 01 Jul 2024 | 105.58 | -0.41 | -0.39% | 105.58 | 105.71 | 2,975 |
| 28 Jun 2024 | 105.99 | 0.40 | 0.38% | 105.65 | 106.25 | 1,078 |
| 27 Jun 2024 | 105.59 | 0.03 | 0.03% | 105.56 | 105.80 | 1,306 |
| 26 Jun 2024 | 105.561 | -0.14 | -0.13% | 105.55 | 105.71 | 1,719 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
