We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ramsay Health Care Limited | ASX:RHC | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 46.59 | 46.57 | 46.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 47.61 | -0.17 | -0.36% | 47.32 | 48.14 | 495,101 |
| 24 Jun 2024 | 47.78 | -0.90 | -1.85% | 47.69 | 48.66 | 398,096 |
| 21 Jun 2024 | 48.68 | 0.02 | 0.04% | 45.00 | 66.01 | 1,666,796 |
| 20 Jun 2024 | 48.66 | -0.51 | -1.04% | 48.55 | 49.05 | 576,398 |
| 19 Jun 2024 | 49.17 | 0.26 | 0.53% | 48.67 | 49.18 | 349,014 |
| 18 Jun 2024 | 48.91 | 0.60 | 1.24% | 48.26 | 48.99 | 361,786 |
| 17 Jun 2024 | 48.31 | 0.02 | 0.04% | 48.18 | 48.62 | 327,005 |
| 14 Jun 2024 | 48.29 | -0.08 | -0.17% | 48.16 | 48.56 | 237,224 |
| 13 Jun 2024 | 48.37 | 0.22 | 0.46% | 48.175 | 48.70 | 427,680 |
| 12 Jun 2024 | 48.15 | -0.56 | -1.15% | 47.83 | 48.75 | 287,744 |
| 11 Jun 2024 | 48.71 | -0.59 | -1.20% | 48.50 | 49.11 | 389,907 |
| 07 Jun 2024 | 49.30 | 0.06 | 0.12% | 48.72 | 49.30 | 330,563 |
| 06 Jun 2024 | 49.24 | 0.38 | 0.78% | 48.93 | 49.50 | 331,849 |
| 05 Jun 2024 | 48.86 | 0.32 | 0.66% | 48.10 | 48.88 | 385,080 |
| 04 Jun 2024 | 48.54 | 1.59 | 3.39% | 47.75 | 49.47 | 886,662 |
| 03 Jun 2024 | 46.95 | -0.04 | -0.09% | 46.78 | 47.69 | 533,175 |
| 31 May 2024 | 46.99 | 0.14 | 0.30% | 46.81 | 53.00 | 1,096,425 |
| 30 May 2024 | 46.85 | -0.20 | -0.43% | 46.545 | 55.00 | 681,033 |
| 29 May 2024 | 47.05 | -0.91 | -1.90% | 46.33 | 47.61 | 1,162,547 |
| 28 May 2024 | 47.96 | -1.55 | -3.13% | 47.83 | 49.625 | 531,216 |
| 27 May 2024 | 49.51 | 0.74 | 1.52% | 48.85 | 50.35 | 428,127 |
| 24 May 2024 | 48.77 | -0.48 | -0.97% | 48.62 | 49.09 | 324,632 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.94 | 66.01 | 45.00 | 48.47 | 697,081 | -2.35 | -4.80% |
| 1 Month | 47.30 | 66.01 | 45.00 | 48.07 | 574,952 | -0.71 | -1.50% |
| 3 Months | 53.59 | 66.01 | 45.00 | 49.84 | 445,835 | -7.00 | -13.06% |
| 6 Months | 52.30 | 72.01 | 45.00 | 51.34 | 419,409 | -5.71 | -10.92% |
| 1 Year | 54.90 | 72.01 | 45.00 | 51.93 | 503,637 | -8.31 | -15.14% |
| 3 Years | 63.95 | 91.01 | 45.00 | 61.93 | 508,081 | -17.36 | -27.15% |
| 5 Years | 72.00 | 91.01 | 45.00 | 63.59 | 521,937 | -25.41 | -35.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
