We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ramsay Health Care Limited | ASX:RHC | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.17 | -0.49% | 34.52 | 34.35 | 34.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34.69 | 34.29 | 34.64 | 1,718,346 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 34.52 | -0.17 | -0.49% | 34.29 | 62.01 | 1,664,375 |
| 19 Dec 2024 | 34.69 | -1.09 | -3.03% | 34.39 | 39.50 | 1,039,506 |
| 18 Dec 2024 | 35.775 | -0.74 | -2.01% | 35.75 | 36.57 | 609,878 |
| 17 Dec 2024 | 36.51 | 0.31 | 0.86% | 35.94 | 44.50 | 651,730 |
| 16 Dec 2024 | 36.20 | -0.85 | -2.29% | 36.15 | 44.00 | 775,846 |
| 13 Dec 2024 | 37.05 | 0.05 | 0.14% | 36.45 | 37.15 | 521,669 |
| 12 Dec 2024 | 37.00 | -0.94 | -2.48% | 36.93 | 38.26 | 646,344 |
| 11 Dec 2024 | 37.94 | -1.03 | -2.64% | 37.47 | 38.78 | 1,356,027 |
| 10 Dec 2024 | 38.97 | -0.58 | -1.47% | 38.89 | 39.88 | 570,314 |
| 09 Dec 2024 | 39.55 | -0.80 | -1.98% | 39.52 | 40.43 | 396,784 |
| 06 Dec 2024 | 40.35 | -0.35 | -0.86% | 40.06 | 40.72 | 369,550 |
| 05 Dec 2024 | 40.70 | 0.08 | 0.20% | 40.34 | 40.96 | 407,714 |
| 04 Dec 2024 | 40.62 | -0.37 | -0.90% | 40.095 | 40.78 | 494,728 |
| 03 Dec 2024 | 40.99 | 0.97 | 2.42% | 40.09 | 41.44 | 643,244 |
| 02 Dec 2024 | 40.02 | 0.35 | 0.88% | 39.37 | 40.02 | 454,548 |
| 29 Nov 2024 | 39.67 | 0.16 | 0.40% | 38.94 | 39.84 | 736,024 |
| 28 Nov 2024 | 39.51 | -0.05 | -0.13% | 39.38 | 40.05 | 521,251 |
| 27 Nov 2024 | 39.56 | 0.20 | 0.51% | 39.12 | 39.74 | 787,959 |
| 26 Nov 2024 | 39.36 | 1.19 | 3.12% | 38.18 | 39.63 | 673,767 |
| 25 Nov 2024 | 38.17 | -0.77 | -1.98% | 37.95 | 39.37 | 1,234,875 |
| 22 Nov 2024 | 38.94 | 1.26 | 3.34% | 38.01 | 57.01 | 828,870 |
| 21 Nov 2024 | 37.68 | -0.25 | -0.66% | 37.40 | 41.00 | 487,914 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.74 | 44.50 | 34.29 | 36.48 | 641,093 | -3.22 | -8.53% |
| 1 Month | 38.12 | 57.01 | 34.29 | 38.56 | 658,452 | -3.60 | -9.44% |
| 3 Months | 41.50 | 64.00 | 34.29 | 39.84 | 537,836 | -6.98 | -16.82% |
| 6 Months | 48.94 | 66.01 | 34.29 | 42.39 | 589,298 | -14.42 | -29.46% |
| 1 Year | 50.89 | 72.01 | 34.29 | 46.02 | 502,677 | -16.37 | -32.17% |
| 3 Years | 67.54 | 91.01 | 34.29 | 57.26 | 521,053 | -33.02 | -48.89% |
| 5 Years | 74.20 | 91.01 | 34.29 | 60.73 | 534,218 | -39.68 | -53.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
