Argent Biopharma Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Argent Biopharma Ltd	ASX:RGT	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.30	0.30	0.31

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.31	0.30	0.30	8,410	03:58:53

Argent Biopharma (RGT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jun 2024	0.30	0.00	0.00%	0.30	0.31	8,410
20 Jun 2024	0.30	-0.01	-3.23%	0.30	0.31	3,204
19 Jun 2024	0.31	0.00	0.00%	0.31	0.31	4,102
18 Jun 2024	0.31	0.01	3.33%	0.31	0.31	2,972
17 Jun 2024	0.30	0.00	0.00%	0.30	0.30	1,355
14 Jun 2024	0.30	0.00	0.00%	0.30	0.30	230
13 Jun 2024	0.30	0.00	0.00%	0.30	0.3275	10,261
12 Jun 2024	0.30	0.005	1.69%	0.30	0.315	7,105
11 Jun 2024	0.295	-0.025	-7.81%	0.295	0.32	77
07 Jun 2024	0.32	0.00	0.00%	0.32	0.32	1,474
06 Jun 2024	0.32	0.00	0.00%	0.32	0.335	4,574
05 Jun 2024	0.32	-0.05	-13.51%	0.305	0.345	25,031
04 Jun 2024	0.37	0.04	12.12%	0.35	0.37	6,800
03 Jun 2024	0.33	-0.04	-10.81%	0.33	0.37	15,987
31 May 2024	0.37	0.01	2.78%	0.37	0.37	800
30 May 2024	0.36	0.00	0.00%	0.36	0.395	13,114
29 May 2024	0.36	-0.035	-8.86%	0.36	0.39	24,434
28 May 2024	0.395	0.03	8.22%	0.36	0.395	30,332
27 May 2024	0.365	-0.03	-7.59%	0.365	0.375	20,059
24 May 2024	0.395	0.02	5.33%	0.365	0.395	2,552
23 May 2024	0.375	0.00	0.00%	0.375	0.375	464

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.30	0.3275	0.30	0.303739	3,784	0.00	0.00%
1 Month	0.375	0.395	0.295	0.349027	9,038	-0.075	-20.00%
3 Months	0.395	0.45	0.295	0.393282	9,227	-0.095	-24.05%
6 Months	0.395	0.45	0.295	0.393282	9,227	-0.095	-24.05%
1 Year	0.395	0.45	0.295	0.393282	9,227	-0.095	-24.05%
3 Years	0.395	0.45	0.295	0.393282	9,227	-0.095	-24.05%
5 Years	0.395	0.45	0.295	0.393282	9,227	-0.095	-24.05%