Argent Biopharma Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Argent Biopharma Ltd	ASX:RGT	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.015	-8.82%	0.155	0.155	0.17

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.155	0.155	0.155	56,564	05:00:04

Argent Biopharma (RGT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.155	-0.015	-8.82%	0.155	0.155	56,564
19 Dec 2024	0.17	0.00	0.00%	0.17	0.17	2,788
18 Dec 2024	0.17	0.00	0.00%	0.17	0.175	85,389
17 Dec 2024	0.17	-0.01	-5.56%	0.17	0.175	37,648
16 Dec 2024	0.18	0.005	2.86%	0.175	0.18	33,084
13 Dec 2024	0.175	-0.02	-10.26%	0.175	0.19	63,991
12 Dec 2024	0.195	-0.005	-2.50%	0.19	0.20	21,673
11 Dec 2024	0.20	0.01	5.26%	0.20	0.20	4,935
10 Dec 2024	0.19	-0.01	-5.00%	0.19	0.20	13,544
09 Dec 2024	0.20	-0.005	-2.44%	0.20	0.20	1,339
06 Dec 2024	0.205	-0.015	-6.82%	0.205	0.205	146
05 Dec 2024	0.22	0.005	2.33%	0.22	0.225	2,461
04 Dec 2024	0.215	-0.025	-10.42%	0.21	0.22	3,863
03 Dec 2024	0.24	-0.01	-4.00%	0.24	0.24	2,640
02 Dec 2024	0.25	-0.02	-7.41%	0.25	0.27	8,705
29 Nov 2024	0.27	0.02	8.00%	0.25	0.27	2,100
28 Nov 2024	0.25	0.00	0.00%	0.25	0.26	6,220
27 Nov 2024	0.25	0.01	4.17%	0.25	0.255	19,907
26 Nov 2024	0.24	-0.01	-4.00%	0.24	0.27	43,630
25 Nov 2024	0.25	0.00	0.00%	0.25	0.25	0.00
22 Nov 2024	0.25	0.02	8.70%	0.25	0.25	400
21 Nov 2024	0.23	-0.02	-8.00%	0.23	0.25	697

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.20	0.20	0.155	0.174933	48,357	-0.045	-22.50%
1 Month	0.25	0.27	0.155	0.19345	18,546	-0.095	-38.00%
3 Months	0.335	0.57	0.155	0.371948	25,947	-0.18	-53.73%
6 Months	0.31	0.57	0.15	0.307196	42,499	-0.155	-50.00%
1 Year	0.395	0.57	0.15	0.314675	32,528	-0.24	-60.76%
3 Years	0.395	0.57	0.15	0.314675	32,528	-0.24	-60.76%
5 Years	0.395	0.57	0.15	0.314675	32,528	-0.24	-60.76%