RGOS Russell Investment Management Ltd

21.94

0.00 (0.00%)

11 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Russell Investment Management Ltd	ASX:RGOS	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	21.94	21.61	21.71

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Russell Investment Manag... (RGOS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Mar 2025	21.94	0.13	0.60%	21.89	21.94	10
07 Mar 2025	21.81	0.03	0.14%	21.75	21.81	25
06 Mar 2025	21.78	-0.17	-0.77%	21.78	21.87	446
05 Mar 2025	21.95	-0.43	-1.92%	21.95	21.98	430
04 Mar 2025	22.38	0.00	0.00%	22.38	22.38	0
03 Mar 2025	22.38	0.18	0.81%	22.37	22.38	2,032
28 Feb 2025	22.20	-0.06	-0.27%	22.20	22.25	114
27 Feb 2025	22.26	0.09	0.41%	22.22	22.26	130
26 Feb 2025	22.17	0.06	0.27%	22.17	22.17	33
25 Feb 2025	22.11	0.01	0.05%	22.11	22.11	222
24 Feb 2025	22.10	-0.27	-1.21%	22.10	22.18	1,610
21 Feb 2025	22.37	0.00	0.00%	22.37	22.37	0
20 Feb 2025	22.37	-0.02	-0.09%	22.35	22.43	35,035
19 Feb 2025	22.39	0.03	0.13%	22.39	22.46	155
18 Feb 2025	22.36	0.08	0.36%	22.36	22.42	1,258
17 Feb 2025	22.28	-0.10	-0.45%	22.21	22.32	183
14 Feb 2025	22.38	0.04	0.18%	22.38	22.41	719
13 Feb 2025	22.34	0.10	0.45%	22.34	22.39	20,092
12 Feb 2025	22.24	-0.13	-0.58%	22.24	22.32	2,569
11 Feb 2025	22.37	0.00	0.00%	22.37	22.37	0