We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Russell Investment Management Ltd | ASX:RGOS | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.74 | 20.20 | 20.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 07:10:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 20.74 | 0.00 | 0.00% | 20.74 | 20.74 | 0 |
| 30 May 2024 | 20.74 | 0.00 | 0.00% | 20.74 | 20.74 | 0 |
| 29 May 2024 | 20.74 | 0.00 | 0.00% | 20.74 | 20.74 | 0 |
| 28 May 2024 | 20.74 | 0.00 | 0.00% | 20.74 | 20.74 | 0 |
| 27 May 2024 | 20.74 | 0.00 | 0.00% | 20.74 | 20.74 | 0 |
| 24 May 2024 | 20.74 | 0.00 | 0.00% | 20.74 | 20.74 | 0 |
| 23 May 2024 | 20.74 | 0.67 | 3.34% | 20.73 | 20.74 | 10,000 |
| 22 May 2024 | 20.07 | 0.00 | 0.00% | 20.07 | 20.07 | 0 |
| 21 May 2024 | 20.07 | 0.00 | 0.00% | 20.07 | 20.07 | 0 |
| 20 May 2024 | 20.07 | 0.00 | 0.00% | 20.07 | 20.07 | 0 |
| 17 May 2024 | 20.07 | 0.00 | 0.00% | 20.07 | 20.07 | 0 |
| 16 May 2024 | 20.07 | 0.00 | 0.00% | 20.07 | 20.07 | 0 |
| 15 May 2024 | 20.07 | 0.00 | 0.00% | 20.07 | 20.07 | 0 |
| 14 May 2024 | 20.07 | 0.00 | 0.00% | 20.07 | 20.07 | 0 |
| 13 May 2024 | 20.07 | 0.00 | 0.00% | 20.07 | 20.07 | 0 |
| 10 May 2024 | 20.07 | 0.00 | 0.00% | 20.07 | 20.07 | 0 |
| 09 May 2024 | 20.07 | 0.00 | 0.00% | 20.07 | 20.07 | 0 |
| 08 May 2024 | 20.07 | 0.00 | 0.00% | 20.07 | 20.07 | 0 |
| 07 May 2024 | 20.07 | 0.00 | 0.00% | 20.07 | 20.07 | 0 |
| 06 May 2024 | 20.07 | 0.00 | 0.00% | 20.07 | 20.07 | 0 |
| 03 May 2024 | 20.07 | 0.00 | 0.00% | 20.07 | 20.07 | 0 |
| 02 May 2024 | 20.07 | -0.43 | -2.10% | 20.07 | 20.07 | 3 |
| 01 May 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
