We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Region Group | ASX:RGN | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.93% | 2.12 | 2.11 | 2.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.135 | 2.11 | 2.12 | 2,352,114 | 09:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 2.14 | -0.04 | -1.61% | 2.135 | 2.16 | 2,082,646 |
| 22 May 2024 | 2.175 | 0.01 | 0.46% | 2.17 | 2.19 | 2,343,703 |
| 21 May 2024 | 2.165 | 0.00 | 0.23% | 2.15 | 2.17 | 4,273,098 |
| 20 May 2024 | 2.16 | -0.01 | -0.46% | 2.155 | 2.19 | 1,810,169 |
| 17 May 2024 | 2.17 | -0.06 | -2.69% | 2.17 | 2.20 | 1,167,064 |
| 16 May 2024 | 2.23 | 0.06 | 2.53% | 2.21 | 2.24 | 1,912,496 |
| 15 May 2024 | 2.175 | 0.02 | 1.16% | 2.16 | 2.19 | 1,387,129 |
| 14 May 2024 | 2.15 | -0.02 | -0.92% | 2.145 | 2.175 | 1,771,807 |
| 13 May 2024 | 2.17 | -0.02 | -0.69% | 2.15 | 2.195 | 1,745,526 |
| 10 May 2024 | 2.185 | 0.01 | 0.46% | 2.18 | 2.20 | 1,117,014 |
| 09 May 2024 | 2.175 | -0.04 | -1.58% | 2.16 | 2.23 | 2,202,709 |
| 08 May 2024 | 2.21 | 0.00 | 0.23% | 2.21 | 2.25 | 1,235,539 |
| 07 May 2024 | 2.205 | 0.03 | 1.38% | 2.17 | 2.21 | 2,708,044 |
| 06 May 2024 | 2.175 | -0.01 | -0.23% | 2.17 | 2.22 | 1,711,574 |
| 03 May 2024 | 2.18 | 0.01 | 0.23% | 2.17 | 2.20 | 2,102,624 |
| 02 May 2024 | 2.175 | 0.02 | 1.16% | 2.15 | 2.18 | 2,144,120 |
| 01 May 2024 | 2.15 | -0.04 | -1.83% | 2.14 | 2.17 | 1,217,796 |
| 30 Apr 2024 | 2.19 | -0.01 | -0.23% | 2.18 | 2.20 | 1,330,301 |
| 29 Apr 2024 | 2.195 | 0.05 | 2.33% | 2.18 | 2.21 | 1,773,296 |
| 26 Apr 2024 | 2.145 | -0.04 | -1.61% | 2.14 | 2.17 | 1,613,914 |
| 24 Apr 2024 | 2.18 | -0.03 | -1.36% | 2.18 | 2.23 | 1,700,283 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.21 | 2.24 | 2.11 | 2.18 | 2,301,306 | -0.09 | -4.07% |
| 1 Month | 2.17 | 2.25 | 2.11 | 2.18 | 1,871,996 | -0.05 | -2.30% |
| 3 Months | 2.21 | 2.40 | 2.11 | 2.24 | 2,763,765 | -0.09 | -4.07% |
| 6 Months | 2.00 | 2.40 | 1.97 | 2.23 | 2,750,731 | 0.12 | 6.00% |
| 1 Year | 2.49 | 2.57 | 1.925 | 2.23 | 3,013,723 | -0.37 | -14.86% |
| 3 Years | 2.71 | 2.95 | 1.925 | 2.33 | 2,936,944 | -0.59 | -21.77% |
| 5 Years | 2.71 | 2.95 | 1.925 | 2.33 | 2,936,944 | -0.59 | -21.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
