We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Riversgold Ltd | ASX:RGL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0005 | 12.50% | 0.0045 | 0.004 | 0.005 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0045 | 0.0045 | 0.0045 | 155,555 | 23:14:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.004 | 41 |
| 12 Mar 2025 | 0.0045 | 0.00 | 0.00% | 0.004 | 0.005 | 7,550,056 |
| 11 Mar 2025 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 3,200,000 |
| 10 Mar 2025 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 33,400 |
| 07 Mar 2025 | 0.0045 | 0.0005 | 12.50% | 0.0045 | 0.005 | 846,136 |
| 06 Mar 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 40,000 |
| 05 Mar 2025 | 0.004 | -0.001 | -20.00% | 0.004 | 0.0045 | 1,819,115 |
| 04 Mar 2025 | 0.005 | 0.0005 | 11.11% | 0.0045 | 0.005 | 740,690 |
| 03 Mar 2025 | 0.0045 | -0.0005 | -10.00% | 0.0045 | 0.0045 | 99,432 |
| 28 Feb 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 499,912 |
| 27 Feb 2025 | 0.005 | 0.0005 | 11.11% | 0.0045 | 0.005 | 21,185,605 |
| 26 Feb 2025 | 0.0045 | 0.00 | 0.00% | 0.004 | 0.0045 | 676,906 |
| 25 Feb 2025 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.00 |
| 24 Feb 2025 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.005 | 7,070,078 |
| 21 Feb 2025 | 0.0045 | -0.0005 | -10.00% | 0.0045 | 0.005 | 15,763,203 |
| 20 Feb 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.006 | 2,427,426 |
| 19 Feb 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.0055 | 16,977,669 |
| 18 Feb 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.006 | 37,974,594 |
| 17 Feb 2025 | 0.005 | 0.0005 | 11.11% | 0.0045 | 0.005 | 5,379,799 |
| 14 Feb 2025 | 0.0045 | -0.0005 | -10.00% | 0.0045 | 0.005 | 9,370,998 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.004 | 0.005 | 0.004 | 0.004498 | 2,333,918 | 0.0005 | 12.50% |
| 1 Month | 0.005 | 0.006 | 0.004 | 0.004871 | 9,861,691 | -0.0005 | -10.00% |
| 3 Months | 0.003 | 0.006 | 0.003 | 0.004338 | 7,872,843 | 0.0015 | 50.00% |
| 6 Months | 0.004 | 0.006 | 0.003 | 0.004064 | 6,089,822 | 0.0005 | 12.50% |
| 1 Year | 0.008 | 0.01 | 0.003 | 0.004871 | 4,484,578 | -0.0035 | -43.75% |
| 3 Years | 0.037 | 0.125 | 0.003 | 0.029009 | 4,620,382 | -0.0325 | -87.84% |
| 5 Years | 0.009 | 0.125 | 0.003 | 0.033403 | 3,745,828 | -0.0045 | -50.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
