Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Australia
ASX
Russell Investments (RGB)
Russell Investments (RGB) Historical

RGB Russell Investments

18.87

-0.10 (-0.53%)

30 Dec 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Russell Investments	ASX:RGB	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.10	-0.53%	18.87	18.50	19.17

High Price	Low Price	Open Price	Traded	Last Trade
18.89	18.85	18.87	2,357	07:50:00

Russell Investments (RGB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	18.97	0.10	0.53%	18.94	19.02	2,599
24 Dec 2024	18.87	-0.11	-0.58%	18.835	18.91	912
23 Dec 2024	18.98	0.18	0.96%	18.89	18.98	13,209
20 Dec 2024	18.80	-0.12	-0.63%	18.78	18.85	8,090
19 Dec 2024	18.92	-0.16	-0.84%	18.88	18.98	13,822
18 Dec 2024	19.08	0.03	0.16%	19.06	19.10	20,130
17 Dec 2024	19.05	0.01	0.05%	19.03	19.08	6,814
16 Dec 2024	19.04	0.03	0.16%	18.99	19.04	1,957
13 Dec 2024	19.01	-0.02	-0.11%	19.00	19.05	3,558
12 Dec 2024	19.03	-0.12	-0.63%	19.02	19.09	5,792
11 Dec 2024	19.15	-0.05	-0.26%	19.15	19.23	2,312
10 Dec 2024	19.20	0.08	0.42%	19.10	19.21	7,904
09 Dec 2024	19.12	0.02	0.10%	19.12	19.17	2,642
06 Dec 2024	19.10	0.01	0.05%	19.05	19.12	3,553
05 Dec 2024	19.09	0.01	0.05%	19.09	19.14	1,692
04 Dec 2024	19.08	0.08	0.42%	18.97	19.08	2,524
03 Dec 2024	19.00	0.04	0.21%	19.00	19.05	5,222
02 Dec 2024	18.96	0.02	0.11%	18.96	19.02	4,225
29 Nov 2024	18.94	0.01	0.05%	18.90	18.95	7,192

Download more Russell Investments Historical Data

Russell Investments

IT0005616708 20250303 16

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions