We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Regal Asian Investments Ltd | ASX:RG8 | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.085 | -4.06% | 2.01 | 2.01 | 2.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.07 | 2.01 | 2.06 | 47,817 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 2.095 | 0.02 | 0.72% | 2.07 | 2.10 | 37,537 |
| 02 Dec 2024 | 2.08 | -0.01 | -0.48% | 2.07 | 2.10 | 90,559 |
| 29 Nov 2024 | 2.09 | -0.04 | -1.88% | 2.08 | 2.11 | 41,667 |
| 28 Nov 2024 | 2.13 | 0.00 | 0.00% | 2.10 | 2.13 | 9,473 |
| 27 Nov 2024 | 2.13 | -0.01 | -0.23% | 2.10 | 2.14 | 28,958 |
| 26 Nov 2024 | 2.135 | 0.01 | 0.71% | 2.12 | 2.14 | 5,792 |
| 25 Nov 2024 | 2.12 | -0.06 | -2.75% | 2.12 | 2.18 | 41,314 |
| 22 Nov 2024 | 2.18 | 0.01 | 0.46% | 2.15 | 2.18 | 11,706 |
| 21 Nov 2024 | 2.17 | 0.00 | 0.00% | 2.16 | 2.17 | 57,298 |
| 20 Nov 2024 | 2.17 | 0.00 | 0.23% | 2.16 | 2.18 | 67,644 |
| 19 Nov 2024 | 2.165 | -0.03 | -1.14% | 2.165 | 2.21 | 139,111 |
| 18 Nov 2024 | 2.19 | -0.07 | -3.10% | 2.18 | 2.24 | 439,261 |
| 15 Nov 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.28 | 199,614 |
| 14 Nov 2024 | 2.26 | -0.01 | -0.44% | 2.26 | 2.29 | 276,550 |
| 13 Nov 2024 | 2.27 | -0.02 | -0.87% | 2.26 | 2.28 | 441,850 |
| 12 Nov 2024 | 2.29 | -0.01 | -0.43% | 2.28 | 2.31 | 197,619 |
| 11 Nov 2024 | 2.30 | 0.02 | 0.88% | 2.26 | 2.31 | 664,994 |
| 08 Nov 2024 | 2.28 | 0.02 | 0.88% | 2.26 | 2.28 | 185,066 |
| 07 Nov 2024 | 2.26 | -0.01 | -0.44% | 2.24 | 2.295 | 193,755 |
| 06 Nov 2024 | 2.27 | 0.04 | 1.79% | 2.23 | 2.27 | 290,398 |
| 05 Nov 2024 | 2.23 | -0.02 | -0.89% | 2.23 | 2.25 | 53,195 |
| 04 Nov 2024 | 2.25 | -0.03 | -1.32% | 2.22 | 2.27 | 173,071 |
| 01 Nov 2024 | 2.28 | 0.00 | 0.00% | 2.26 | 2.30 | 391,811 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.12 | 2.14 | 2.01 | 2.10 | 35,290 | -0.11 | -5.19% |
| 1 Month | 2.25 | 2.31 | 2.01 | 2.25 | 171,791 | -0.24 | -10.67% |
| 3 Months | 1.96 | 2.31 | 1.95 | 2.16 | 234,024 | 0.05 | 2.55% |
| 6 Months | 2.10 | 2.31 | 1.95 | 2.13 | 255,198 | -0.09 | -4.29% |
| 1 Year | 1.96 | 2.31 | 1.90 | 2.07 | 258,758 | 0.05 | 2.55% |
| 3 Years | 2.01 | 2.31 | 1.81 | 2.05 | 231,449 | 0.00 | 0.00% |
| 5 Years | 2.01 | 2.31 | 1.81 | 2.05 | 231,449 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
