We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Regal Asian Investments Ltd | ASX:RG8 | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.95% | 2.08 | 2.07 | 2.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.08 | 2.06 | 2.06 | 318,780 | 07:02:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 2.08 | -0.02 | -0.95% | 2.06 | 2.08 | 318,780 |
| 23 May 2024 | 2.10 | 0.02 | 0.96% | 2.08 | 2.10 | 72,352 |
| 22 May 2024 | 2.08 | 0.01 | 0.48% | 2.07 | 2.09 | 178,517 |
| 21 May 2024 | 2.07 | 0.00 | 0.00% | 2.05 | 2.07 | 2,432,356 |
| 20 May 2024 | 2.07 | 0.04 | 1.97% | 2.01 | 2.07 | 100,924 |
| 17 May 2024 | 2.03 | -0.01 | -0.49% | 2.03 | 2.04 | 175,665 |
| 16 May 2024 | 2.04 | 0.04 | 2.00% | 2.02 | 2.06 | 276,244 |
| 15 May 2024 | 2.00 | 0.01 | 0.50% | 1.995 | 2.01 | 977,939 |
| 14 May 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 2.00 | 142,626 |
| 13 May 2024 | 1.99 | -0.02 | -1.00% | 1.99 | 2.00 | 9,532 |
| 10 May 2024 | 2.01 | 0.01 | 0.75% | 1.985 | 2.01 | 507,283 |
| 09 May 2024 | 1.995 | 0.01 | 0.50% | 1.985 | 1.995 | 107,500 |
| 08 May 2024 | 1.985 | -0.02 | -0.75% | 1.985 | 2.02 | 615,895 |
| 07 May 2024 | 2.00 | 0.01 | 0.50% | 1.995 | 2.00 | 180,746 |
| 06 May 2024 | 1.99 | 0.00 | 0.00% | 1.985 | 2.00 | 53,666 |
| 03 May 2024 | 1.99 | 0.02 | 1.27% | 1.97 | 1.99 | 61,629 |
| 02 May 2024 | 1.965 | -0.01 | -0.25% | 1.965 | 1.995 | 193,481 |
| 01 May 2024 | 1.97 | -0.02 | -0.76% | 1.97 | 1.98 | 39,038 |
| 30 Apr 2024 | 1.985 | 0.02 | 0.76% | 1.97 | 2.00 | 212,720 |
| 29 Apr 2024 | 1.97 | 0.03 | 1.81% | 1.95 | 1.975 | 200,895 |
| 26 Apr 2024 | 1.935 | -0.01 | -0.26% | 1.925 | 1.935 | 69,811 |
| 24 Apr 2024 | 1.94 | -0.01 | -0.26% | 1.93 | 1.955 | 139,520 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.02 | 2.09 | 2.01 | 2.07 | 632,741 | 0.06 | 2.97% |
| 1 Month | 1.93 | 2.09 | 1.925 | 2.03 | 344,025 | 0.15 | 7.77% |
| 3 Months | 1.965 | 2.09 | 1.925 | 2.02 | 202,019 | 0.115 | 5.85% |
| 6 Months | 1.89 | 2.17 | 1.885 | 2.01 | 260,112 | 0.19 | 10.05% |
| 1 Year | 2.00 | 2.17 | 1.81 | 1.98 | 236,088 | 0.08 | 4.00% |
| 3 Years | 2.01 | 2.21 | 1.81 | 2.01 | 222,730 | 0.07 | 3.48% |
| 5 Years | 2.01 | 2.21 | 1.81 | 2.01 | 222,730 | 0.07 | 3.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
