We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Redflow Ltd | ASX:RFX | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 4.76% | 0.11 | 0.105 | 0.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1125 | 0.105 | 0.11 | 602,044 | 07:10:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.105 | 0.00 | 0.00% | 0.1025 | 0.105 | 758,728 |
| 30 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.10 | 0.105 | 1,160,134 |
| 29 Apr 2024 | 0.105 | -0.005 | -4.55% | 0.10 | 0.115 | 1,055,856 |
| 26 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.105 | 0.11 | 292,556 |
| 24 Apr 2024 | 0.11 | -0.005 | -4.35% | 0.105 | 0.11 | 1,058,732 |
| 23 Apr 2024 | 0.115 | 0.0025 | 2.22% | 0.11 | 0.115 | 196,788 |
| 22 Apr 2024 | 0.1125 | 0.00 | 0.00% | 0.11 | 0.115 | 206,111 |
| 19 Apr 2024 | 0.1125 | -0.0025 | -2.17% | 0.11 | 0.115 | 48,735 |
| 18 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.11 | 0.115 | 329,951 |
| 17 Apr 2024 | 0.115 | -0.005 | -4.17% | 0.11 | 0.115 | 596,631 |
| 16 Apr 2024 | 0.12 | -0.005 | -4.00% | 0.115 | 0.12 | 1,171,678 |
| 15 Apr 2024 | 0.125 | -0.025 | -16.67% | 0.12 | 0.14 | 2,712,289 |
| 12 Apr 2024 | 0.15 | 0.005 | 3.45% | 0.145 | 0.15 | 106,022 |
| 11 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.15 | 152,477 |
| 10 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.15 | 268,895 |
| 09 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 15,545 |
| 08 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.00 |
| 05 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.15 | 199,796 |
| 04 Apr 2024 | 0.145 | -0.005 | -3.33% | 0.145 | 0.15 | 59,424 |
| 03 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.145 | 0.15 | 654,890 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.115 | 0.10 | 0.106894 | 891,820 | 0.00 | 0.00% |
| 1 Month | 0.15 | 0.15 | 0.10 | 0.119952 | 571,473 | -0.04 | -26.67% |
| 3 Months | 0.15 | 0.18 | 0.10 | 0.132428 | 322,987 | -0.04 | -26.67% |
| 6 Months | 0.21 | 0.21 | 0.10 | 0.144036 | 273,424 | -0.10 | -47.62% |
| 1 Year | 0.195 | 0.315 | 0.10 | 0.184097 | 299,366 | -0.085 | -43.59% |
| 3 Years | 0.068 | 0.34 | 0.03 | 0.068276 | 1,045,512 | 0.042 | 61.76% |
| 5 Years | 0.049 | 0.34 | 0.02 | 0.057866 | 1,645,958 | 0.061 | 124.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
