We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rectifier Technologies Ltd | ASX:RFT | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 7.14% | 0.015 | 0.011 | 0.014 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.015 | 0.014 | 0.014 | 311,111 | 06:00:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.014 | 0.005 | 55.56% | 0.009 | 0.014 | 7,413,216 |
| 30 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 852,937 |
| 29 Apr 2024 | 0.009 | -0.001 | -10.00% | 0.008 | 0.009 | 5,150,572 |
| 26 Apr 2024 | 0.01 | -0.002 | -16.67% | 0.009 | 0.011 | 3,872,005 |
| 24 Apr 2024 | 0.012 | -0.003 | -20.00% | 0.012 | 0.015 | 2,524,934 |
| 23 Apr 2024 | 0.015 | -0.001 | -6.25% | 0.015 | 0.016 | 3,086,799 |
| 22 Apr 2024 | 0.016 | -0.001 | -5.88% | 0.016 | 0.017 | 2,195,821 |
| 19 Apr 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.017 | 969,712 |
| 18 Apr 2024 | 0.018 | 0.001 | 5.88% | 0.018 | 0.018 | 350,000 |
| 17 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 145,000 |
| 16 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.018 | 430,049 |
| 15 Apr 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.017 | 988,088 |
| 12 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.0175 | 0.018 | 237,080 |
| 11 Apr 2024 | 0.018 | -0.001 | -5.26% | 0.017 | 0.018 | 637,891 |
| 10 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.018 | 0.019 | 1,305,123 |
| 09 Apr 2024 | 0.019 | -0.001 | -5.00% | 0.019 | 0.02 | 382,831 |
| 08 Apr 2024 | 0.02 | 0.001 | 5.26% | 0.018 | 0.02 | 1,295,928 |
| 05 Apr 2024 | 0.019 | 0.001 | 5.56% | 0.018 | 0.019 | 768,695 |
| 04 Apr 2024 | 0.018 | -0.001 | -5.26% | 0.018 | 0.019 | 143,909 |
| 03 Apr 2024 | 0.019 | 0.003 | 18.75% | 0.016 | 0.019 | 3,530,802 |
| 02 Apr 2024 | 0.016 | -0.002 | -11.11% | 0.015 | 0.018 | 3,317,538 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.015 | 0.008 | 0.009923 | 3,100,112 | 0.00 | 0.00% |
| 1 Month | 0.016 | 0.02 | 0.008 | 0.013998 | 1,531,792 | -0.001 | -6.25% |
| 3 Months | 0.024 | 0.024 | 0.008 | 0.017149 | 2,727,018 | -0.009 | -37.50% |
| 6 Months | 0.034 | 0.039 | 0.008 | 0.019749 | 1,634,169 | -0.019 | -55.88% |
| 1 Year | 0.054 | 0.062 | 0.008 | 0.035299 | 862,264 | -0.039 | -72.22% |
| 3 Years | 0.041 | 0.096 | 0.008 | 0.054419 | 1,500,335 | -0.026 | -63.41% |
| 5 Years | 0.049 | 0.096 | 0.008 | 0.051742 | 1,271,755 | -0.034 | -69.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
