We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rectifier Technologies Ltd | ASX:RFT | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 0.01 | 0.011 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.01 | 60,210 | 23:06:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 07 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.011 | 643,157 |
| 06 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 27,503 |
| 03 Jan 2025 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 363,555 |
| 02 Jan 2025 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
| 31 Dec 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.011 | 101,307 |
| 30 Dec 2024 | 0.012 | 0.002 | 20.00% | 0.01 | 0.012 | 2,395,906 |
| 27 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 16,500 |
| 24 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 23 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 20 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 589,930 |
| 19 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 18 Dec 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 15,070 |
| 17 Dec 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
| 16 Dec 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.011 | 310,000 |
| 13 Dec 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 200,225 |
| 12 Dec 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 1,052,000 |
| 11 Dec 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 884,680 |
| 10 Dec 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 129,341 |
| 09 Dec 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 795,477 |
| 06 Dec 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.012 | 125,133 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.011 | 0.01 | 0.01 | 344,738 | 0.00 | 0.00% |
| 1 Month | 0.012 | 0.012 | 0.01 | 0.011436 | 549,986 | -0.002 | -16.67% |
| 3 Months | 0.008 | 0.016 | 0.007 | 0.011606 | 801,404 | 0.002 | 25.00% |
| 6 Months | 0.007 | 0.016 | 0.006 | 0.00924 | 984,234 | 0.003 | 42.86% |
| 1 Year | 0.024 | 0.024 | 0.006 | 0.011675 | 1,279,994 | -0.014 | -58.33% |
| 3 Years | 0.049 | 0.096 | 0.006 | 0.049229 | 1,375,704 | -0.039 | -79.59% |
| 5 Years | 0.046 | 0.096 | 0.006 | 0.046445 | 1,275,618 | -0.036 | -78.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
