We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rectifier Technologies Ltd | ASX:RFT | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.007 | 0.006 | 0.008 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.007 | 0.0065 | 0.0065 | 500,000 | 04:55:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 17 Mar 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 1,042,858 |
| 14 Mar 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 13 Mar 2025 | 0.007 | 0.00 | 0.00% | 0.006 | 0.007 | 405,213 |
| 12 Mar 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 11 Mar 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 2,524 |
| 10 Mar 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 07 Mar 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 06 Mar 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 05 Mar 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 04 Mar 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 1,000,000 |
| 03 Mar 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.008 | 8,369,879 |
| 28 Feb 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 27 Feb 2025 | 0.007 | 0.001 | 16.67% | 0.007 | 0.007 | 3,380,092 |
| 26 Feb 2025 | 0.006 | -0.001 | -14.29% | 0.006 | 0.006 | 245,831 |
| 25 Feb 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 313,519 |
| 24 Feb 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 831,158 |
| 21 Feb 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 119,320 |
| 20 Feb 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 60,967 |
| 19 Feb 2025 | 0.007 | -0.001 | -12.50% | 0.007 | 0.007 | 3,065,528 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.007 | 0.007 | 0.006 | 0.007 | 483,532 | 0.00 | 0.00% |
| 1 Month | 0.007 | 0.008 | 0.006 | 0.006987 | 1,569,741 | 0.00 | 0.00% |
| 3 Months | 0.01 | 0.012 | 0.006 | 0.007973 | 843,058 | -0.003 | -30.00% |
| 6 Months | 0.009 | 0.016 | 0.006 | 0.009469 | 807,541 | -0.002 | -22.22% |
| 1 Year | 0.024 | 0.024 | 0.006 | 0.011194 | 1,217,332 | -0.017 | -70.83% |
| 3 Years | 0.054 | 0.065 | 0.006 | 0.032152 | 918,760 | -0.047 | -87.04% |
| 5 Years | 0.028 | 0.096 | 0.006 | 0.045868 | 1,290,062 | -0.021 | -75.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
