Retail Food Group Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Retail Food Group Limited	ASX:RFG	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.07	0.07	0.07

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:00:23

Retail Food (RFG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.068	-0.002	-2.86%	0.068	0.07	776,297
30 Apr 2024	0.07	0.00	0.00%	0.069	0.07	3,668,813
29 Apr 2024	0.07	0.001	1.45%	0.068	0.07	1,782,125
26 Apr 2024	0.069	0.001	1.47%	0.067	0.069	1,631,438
24 Apr 2024	0.068	0.00	0.00%	0.067	0.069	2,679,006
23 Apr 2024	0.068	-0.002	-2.86%	0.068	0.069	2,368,152
22 Apr 2024	0.07	0.002	2.94%	0.069	0.07	702,442
19 Apr 2024	0.068	-0.001	-1.45%	0.066	0.071	2,079,528
18 Apr 2024	0.069	-0.001	-1.43%	0.068	0.07	7,598,382
17 Apr 2024	0.07	-0.002	-2.78%	0.068	0.072	3,872,934
16 Apr 2024	0.072	0.00	0.00%	0.071	0.073	1,560,531
15 Apr 2024	0.072	0.00	0.00%	0.071	0.073	1,984,548
12 Apr 2024	0.072	-0.002	-2.70%	0.072	0.073	1,043,157
11 Apr 2024	0.074	0.001	1.37%	0.072	0.074	1,280,578
10 Apr 2024	0.073	0.001	1.39%	0.073	0.074	777,403
09 Apr 2024	0.072	0.00	0.00%	0.071	0.073	1,049,635
08 Apr 2024	0.072	0.00	0.00%	0.072	0.074	1,728,884
05 Apr 2024	0.072	-0.002	-2.70%	0.071	0.074	4,656,808
04 Apr 2024	0.074	-0.002	-2.63%	0.073	0.076	2,903,673
03 Apr 2024	0.076	0.00	0.00%	0.074	0.076	2,348,289

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.068	0.07	0.067	0.069595	1,964,668	0.002	2.94%
1 Month	0.076	0.076	0.066	0.07041	2,323,386	-0.006	-7.89%
3 Months	0.071	0.083	0.066	0.073676	2,831,188	-0.001	-1.41%
6 Months	0.05	0.083	0.05	0.069817	2,466,404	0.02	40.00%
1 Year	0.07	0.083	0.045	0.061439	2,552,033	0.00	0.00%
3 Years	0.074	0.11	0.038	0.070396	2,643,857	-0.004	-5.41%
5 Years	0.175	0.245	0.026	0.074401	3,535,899	-0.105	-60.00%