We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rural Funds Group | ASX:RFF | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.035 | -1.76% | 1.95 | 1.95 | 1.965 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.97 | 1.9475 | 1.97 | 507,026 | 09:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.95 | -0.04 | -1.76% | 1.9475 | 1.97 | 507,026 |
| 24 Apr 2024 | 1.985 | -0.01 | -0.25% | 1.975 | 2.02 | 690,864 |
| 23 Apr 2024 | 1.99 | 0.00 | 0.25% | 1.985 | 2.01 | 420,477 |
| 22 Apr 2024 | 1.985 | 0.03 | 1.53% | 1.955 | 2.00 | 712,514 |
| 19 Apr 2024 | 1.955 | -0.01 | -0.51% | 1.935 | 1.97 | 670,237 |
| 18 Apr 2024 | 1.965 | 0.01 | 0.51% | 1.95 | 1.98 | 535,140 |
| 17 Apr 2024 | 1.955 | 0.00 | 0.00% | 1.9425 | 1.97 | 884,255 |
| 16 Apr 2024 | 1.955 | -0.03 | -1.51% | 1.94 | 1.9825 | 727,967 |
| 15 Apr 2024 | 1.985 | 0.01 | 0.25% | 1.965 | 1.99 | 846,878 |
| 12 Apr 2024 | 1.98 | -0.02 | -1.00% | 1.98 | 2.01 | 343,522 |
| 11 Apr 2024 | 2.00 | 0.00 | 0.00% | 1.95 | 2.01 | 795,627 |
| 10 Apr 2024 | 2.00 | 0.00 | 0.00% | 1.98 | 2.03 | 909,215 |
| 09 Apr 2024 | 2.00 | -0.05 | -2.44% | 2.00 | 2.06 | 638,271 |
| 08 Apr 2024 | 2.05 | -0.02 | -0.97% | 2.05 | 2.08 | 316,554 |
| 05 Apr 2024 | 2.07 | -0.01 | -0.48% | 2.06 | 2.08 | 377,106 |
| 04 Apr 2024 | 2.08 | 0.01 | 0.48% | 2.05 | 2.08 | 176,624 |
| 03 Apr 2024 | 2.07 | -0.02 | -0.96% | 2.04 | 2.10 | 1,022,294 |
| 02 Apr 2024 | 2.09 | 0.01 | 0.48% | 2.07 | 2.10 | 423,543 |
| 28 Mar 2024 | 2.08 | -0.01 | -0.48% | 2.07 | 2.13 | 760,252 |
| 27 Mar 2024 | 2.09 | -0.02 | -0.95% | 2.06 | 2.09 | 474,087 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.95 | 2.02 | 1.935 | 1.98 | 605,846 | 0.00 | 0.00% |
| 1 Month | 2.09 | 2.13 | 1.935 | 2.01 | 625,074 | -0.14 | -6.70% |
| 3 Months | 2.06 | 2.22 | 1.935 | 2.07 | 503,232 | -0.11 | -5.34% |
| 6 Months | 1.935 | 2.22 | 1.765 | 2.01 | 465,701 | 0.015 | 0.78% |
| 1 Year | 1.97 | 2.22 | 1.675 | 1.94 | 538,741 | -0.02 | -1.02% |
| 3 Years | 2.41 | 3.22 | 1.675 | 2.37 | 502,288 | -0.46 | -19.09% |
| 5 Years | 2.30 | 3.22 | 1.36 | 2.19 | 598,163 | -0.35 | -15.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
