Rare Foods Australia Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Rare Foods Australia Ltd	ASX:RFA	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.023	0.023	0.025

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.023	0.023	0.023	15,000	07:50:00

Rare Foods Australia (RFA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.023	0.00	0.00%	0.023	0.023	163,474
23 Jan 2025	0.023	-0.001	-4.17%	0.023	0.024	219,903
22 Jan 2025	0.024	0.00	0.00%	0.0225	0.024	258,242
21 Jan 2025	0.024	-0.001	-4.00%	0.024	0.026	202,663
20 Jan 2025	0.025	-0.004	-13.79%	0.025	0.028	300,000
17 Jan 2025	0.029	0.001	3.57%	0.028	0.029	173,021
16 Jan 2025	0.028	0.00	0.00%	0.028	0.028	11,304
15 Jan 2025	0.028	0.001	3.70%	0.028	0.028	19,642
14 Jan 2025	0.027	0.00	0.00%	0.027	0.027	85,000
13 Jan 2025	0.027	0.00	0.00%	0.026	0.027	20,053
10 Jan 2025	0.027	-0.002	-6.90%	0.027	0.027	10,745
09 Jan 2025	0.029	0.00	0.00%	0.029	0.029	0.00
08 Jan 2025	0.029	0.002	7.41%	0.029	0.029	27,011
07 Jan 2025	0.027	-0.003	-10.00%	0.027	0.028	94,507
06 Jan 2025	0.03	0.003	11.11%	0.029	0.03	50,000
03 Jan 2025	0.027	-0.001	-3.57%	0.027	0.027	14,748
02 Jan 2025	0.028	-0.001	-3.45%	0.028	0.028	3,500
31 Dec 2024	0.029	0.00	0.00%	0.029	0.029	0.00
30 Dec 2024	0.029	0.00	0.00%	0.029	0.029	122
29 Dec 2024	0.029	0.00	0.00%	0.029	0.029	0.00

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.028	0.028	0.0225	0.023927	228,856	-0.005	-17.86%
1 Month	0.029	0.03	0.0225	0.025228	97,290	-0.006	-20.69%
3 Months	0.032	0.044	0.0225	0.029172	93,317	-0.009	-28.13%
6 Months	0.025	0.044	0.011	0.021445	161,879	-0.002	-8.00%
1 Year	0.045	0.052	0.011	0.025076	128,140	-0.022	-48.89%
3 Years	0.078	0.09	0.011	0.04483	91,326	-0.055	-70.51%
5 Years	0.08	0.09	0.011	0.045204	88,243	-0.057	-71.25%