Rare Foods Australia Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Rare Foods Australia Ltd	ASX:RFA	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.028	0.026	0.029

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	06:58:03

Rare Foods Australia (RFA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
08 May 2024	0.028	0.001	3.70%	0.026	0.028	302,602
07 May 2024	0.027	-0.001	-3.57%	0.026	0.027	248,101
06 May 2024	0.028	0.00	0.00%	0.028	0.028	19,600
03 May 2024	0.028	0.00	0.00%	0.028	0.028	53,553
02 May 2024	0.028	0.00	0.00%	0.028	0.028	3,735
01 May 2024	0.028	-0.0005	-1.75%	0.028	0.028	12,473
30 Apr 2024	0.0285	0.00	0.00%	0.0285	0.0285	0.00
29 Apr 2024	0.0285	-0.0045	-13.64%	0.0285	0.032	54,445
26 Apr 2024	0.033	0.00	0.00%	0.033	0.033	0.00
24 Apr 2024	0.033	-0.001	-2.94%	0.033	0.033	103,899
23 Apr 2024	0.034	0.00	0.00%	0.034	0.034	0.00
22 Apr 2024	0.034	0.00	0.00%	0.034	0.034	25,000
19 Apr 2024	0.034	0.00	0.00%	0.034	0.034	0.00
18 Apr 2024	0.034	0.003	9.68%	0.034	0.034	2,774
17 Apr 2024	0.031	0.00	0.00%	0.031	0.031	0.00
16 Apr 2024	0.031	0.00	0.00%	0.031	0.031	0.00
15 Apr 2024	0.031	0.00	0.00%	0.031	0.031	0.00
12 Apr 2024	0.031	0.002	6.90%	0.031	0.031	950
11 Apr 2024	0.029	0.00	0.00%	0.029	0.029	100,000
10 Apr 2024	0.029	0.001	3.57%	0.029	0.029	34,497
09 Apr 2024	0.028	-0.002	-6.67%	0.028	0.03	49,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.028	0.028	0.026	0.027265	67,492	0.00	0.00%
1 Month	0.029	0.034	0.026	0.028914	54,919	-0.001	-3.45%
3 Months	0.045	0.052	0.026	0.035383	72,450	-0.017	-37.78%
6 Months	0.048	0.054	0.026	0.040774	78,989	-0.02	-41.67%
1 Year	0.08	0.085	0.026	0.048923	59,219	-0.052	-65.00%
3 Years	0.08	0.09	0.026	0.058315	72,995	-0.052	-65.00%
5 Years	0.08	0.09	0.026	0.058315	72,995	-0.052	-65.00%