We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Regal Investment Fund | ASX:RF1 | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.30% | 3.31 | 3.30 | 3.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.34 | 3.30 | 3.33 | 236,880 | 05:24:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 3.31 | 0.01 | 0.30% | 3.30 | 3.34 | 236,880 |
| 23 Jan 2025 | 3.30 | 0.01 | 0.30% | 3.27 | 3.32 | 157,179 |
| 22 Jan 2025 | 3.29 | 0.00 | 0.00% | 3.26 | 3.33 | 279,413 |
| 21 Jan 2025 | 3.29 | -0.01 | -0.30% | 3.29 | 3.32 | 97,573 |
| 20 Jan 2025 | 3.30 | -0.02 | -0.60% | 3.30 | 3.34 | 127,205 |
| 17 Jan 2025 | 3.32 | 0.01 | 0.30% | 3.32 | 3.35 | 78,573 |
| 16 Jan 2025 | 3.31 | -0.04 | -1.19% | 3.30 | 3.37 | 262,533 |
| 15 Jan 2025 | 3.35 | 0.02 | 0.60% | 3.33 | 3.36 | 65,079 |
| 14 Jan 2025 | 3.33 | -0.02 | -0.60% | 3.31 | 3.35 | 97,974 |
| 13 Jan 2025 | 3.35 | 0.03 | 0.90% | 3.31 | 3.36 | 94,221 |
| 10 Jan 2025 | 3.32 | 0.02 | 0.61% | 3.30 | 3.32 | 75,283 |
| 09 Jan 2025 | 3.30 | -0.01 | -0.30% | 3.29 | 3.31 | 45,950 |
| 08 Jan 2025 | 3.31 | -0.01 | -0.30% | 3.29 | 3.32 | 124,644 |
| 07 Jan 2025 | 3.32 | 0.02 | 0.61% | 3.30 | 3.35 | 100,719 |
| 06 Jan 2025 | 3.30 | 0.02 | 0.61% | 3.29 | 3.33 | 56,432 |
| 03 Jan 2025 | 3.28 | 0.02 | 0.61% | 3.26 | 3.28 | 9,413 |
| 02 Jan 2025 | 3.26 | 0.01 | 0.31% | 3.21 | 3.28 | 118,392 |
| 31 Dec 2024 | 3.25 | -0.10 | -2.99% | 3.21 | 3.28 | 99,109 |
| 30 Dec 2024 | 3.35 | -0.02 | -0.59% | 3.32 | 3.38 | 249,576 |
| 27 Dec 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.40 | 68,877 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.35 | 3.37 | 3.26 | 3.30 | 169,059 | -0.04 | -1.19% |
| 1 Month | 3.39 | 3.40 | 3.21 | 3.31 | 113,943 | -0.08 | -2.36% |
| 3 Months | 3.58 | 3.75 | 3.21 | 3.44 | 197,426 | -0.27 | -7.54% |
| 6 Months | 3.17 | 3.75 | 3.04 | 3.34 | 186,346 | 0.14 | 4.42% |
| 1 Year | 2.71 | 3.75 | 2.65 | 3.19 | 191,108 | 0.60 | 22.14% |
| 3 Years | 3.70 | 4.10 | 2.48 | 3.07 | 165,621 | -0.39 | -10.54% |
| 5 Years | 2.75 | 5.28 | 1.26 | 3.22 | 158,112 | 0.56 | 20.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
