We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Regal Investment Fund | ASX:RF1 | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.32% | 3.14 | 3.13 | 3.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.17 | 3.13 | 3.15 | 178,624 | 07:10:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 3.14 | -0.01 | -0.32% | 3.13 | 3.17 | 178,624 |
| 24 Apr 2024 | 3.15 | 0.00 | 0.00% | 3.13 | 3.16 | 52,787 |
| 23 Apr 2024 | 3.15 | -0.03 | -0.94% | 3.14 | 3.17 | 119,902 |
| 22 Apr 2024 | 3.18 | 0.04 | 1.27% | 3.14 | 3.19 | 198,005 |
| 19 Apr 2024 | 3.14 | 0.00 | 0.00% | 3.11 | 3.15 | 198,092 |
| 18 Apr 2024 | 3.14 | 0.06 | 1.95% | 3.08 | 3.14 | 175,239 |
| 17 Apr 2024 | 3.08 | -0.03 | -0.96% | 3.07 | 3.11 | 78,067 |
| 16 Apr 2024 | 3.11 | -0.05 | -1.58% | 3.10 | 3.14 | 147,640 |
| 15 Apr 2024 | 3.16 | -0.03 | -0.94% | 3.16 | 3.27 | 198,585 |
| 12 Apr 2024 | 3.19 | 0.00 | 0.00% | 3.17 | 3.22 | 296,739 |
| 11 Apr 2024 | 3.19 | 0.03 | 0.95% | 3.13 | 3.19 | 89,664 |
| 10 Apr 2024 | 3.16 | 0.05 | 1.61% | 3.10 | 3.16 | 320,395 |
| 09 Apr 2024 | 3.11 | 0.03 | 0.97% | 3.08 | 3.12 | 201,874 |
| 08 Apr 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 0.00 |
| 05 Apr 2024 | 3.08 | -0.01 | -0.32% | 3.04 | 3.08 | 133,410 |
| 04 Apr 2024 | 3.09 | 0.05 | 1.64% | 3.03 | 3.09 | 267,815 |
| 03 Apr 2024 | 3.04 | -0.03 | -0.98% | 3.04 | 3.08 | 320,619 |
| 02 Apr 2024 | 3.07 | -0.03 | -0.97% | 3.06 | 3.11 | 258,048 |
| 28 Mar 2024 | 3.10 | -0.01 | -0.32% | 3.06 | 3.11 | 277,226 |
| 27 Mar 2024 | 3.11 | -0.01 | -0.32% | 3.05 | 3.11 | 306,449 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.08 | 3.19 | 3.08 | 3.15 | 148,805 | 0.06 | 1.95% |
| 1 Month | 3.09 | 3.27 | 3.03 | 3.12 | 205,298 | 0.05 | 1.62% |
| 3 Months | 2.70 | 3.27 | 2.65 | 2.92 | 212,496 | 0.44 | 16.30% |
| 6 Months | 2.69 | 3.27 | 2.61 | 2.85 | 184,574 | 0.45 | 16.73% |
| 1 Year | 2.83 | 3.27 | 2.56 | 2.79 | 187,484 | 0.31 | 10.95% |
| 3 Years | 4.46 | 5.28 | 2.48 | 3.29 | 161,153 | -1.32 | -29.60% |
| 5 Years | 2.50 | 5.28 | 1.26 | 3.13 | 153,102 | 0.64 | 25.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
