We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Resources and Energy Group Limited | ASX:REZ | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -3.33% | 0.029 | 0.028 | 0.032 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.032 | 0.029 | 0.032 | 40,893 | 05:14:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 0.03 | -0.001 | -3.23% | 0.03 | 0.032 | 140,000 |
| 05 Feb 2025 | 0.031 | 0.00 | 0.00% | 0.03 | 0.034 | 1,948,534 |
| 04 Feb 2025 | 0.031 | -0.001 | -3.13% | 0.03 | 0.031 | 250,390 |
| 03 Feb 2025 | 0.032 | 0.004 | 14.29% | 0.029 | 0.032 | 532,443 |
| 31 Jan 2025 | 0.028 | -0.001 | -3.45% | 0.028 | 0.029 | 1,103,430 |
| 30 Jan 2025 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 100,000 |
| 29 Jan 2025 | 0.029 | -0.003 | -9.38% | 0.029 | 0.031 | 573,685 |
| 28 Jan 2025 | 0.032 | 0.00 | 0.00% | 0.031 | 0.032 | 170,565 |
| 24 Jan 2025 | 0.032 | -0.003 | -8.57% | 0.031 | 0.032 | 316,937 |
| 23 Jan 2025 | 0.035 | 0.002 | 6.06% | 0.033 | 0.035 | 189,664 |
| 22 Jan 2025 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 67,848 |
| 21 Jan 2025 | 0.033 | -0.001 | -2.94% | 0.033 | 0.033 | 64,622 |
| 20 Jan 2025 | 0.034 | 0.001 | 3.03% | 0.034 | 0.035 | 937,182 |
| 17 Jan 2025 | 0.033 | 0.001 | 3.13% | 0.032 | 0.033 | 613,206 |
| 16 Jan 2025 | 0.032 | -0.002 | -5.88% | 0.032 | 0.035 | 350,140 |
| 15 Jan 2025 | 0.034 | 0.00 | 0.00% | 0.031 | 0.039 | 6,208,840 |
| 14 Jan 2025 | 0.034 | 0.002 | 6.25% | 0.033 | 0.036 | 1,359,022 |
| 13 Jan 2025 | 0.032 | 0.005 | 18.52% | 0.028 | 0.032 | 3,740,235 |
| 10 Jan 2025 | 0.027 | 0.004 | 17.39% | 0.024 | 0.028 | 1,909,404 |
| 09 Jan 2025 | 0.023 | 0.00 | 0.00% | 0.022 | 0.023 | 1,105,362 |
| 08 Jan 2025 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.00 |
| 07 Jan 2025 | 0.023 | -0.002 | -8.00% | 0.023 | 0.024 | 78,531 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.029 | 0.034 | 0.028 | 0.030243 | 786,959 | 0.00 | 0.00% |
| 1 Month | 0.022 | 0.039 | 0.022 | 0.031545 | 1,133,764 | 0.007 | 31.82% |
| 3 Months | 0.025 | 0.039 | 0.017 | 0.026964 | 1,073,367 | 0.004 | 16.00% |
| 6 Months | 0.02 | 0.039 | 0.017 | 0.026528 | 1,196,134 | 0.009 | 45.00% |
| 1 Year | 0.01 | 0.039 | 0.008 | 0.021898 | 1,070,159 | 0.019 | 190.00% |
| 3 Years | 0.049 | 0.054 | 0.008 | 0.02765 | 1,194,780 | -0.02 | -40.82% |
| 5 Years | 0.016 | 0.115 | 0.006 | 0.048194 | 2,264,288 | 0.013 | 81.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
