Resources and Energy Group Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Resources and Energy Group Limited	ASX:REZ	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.001	8.33%	0.013	0.012	0.013

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.013	0.013	0.013	6,561	01:27:03

Resources and Energy (REZ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.012	-0.001	-7.69%	0.012	0.013	38,040
30 Apr 2024	0.013	-0.001	-7.14%	0.013	0.013	19,560
29 Apr 2024	0.014	0.00	0.00%	0.014	0.015	514,266
26 Apr 2024	0.014	0.002	16.67%	0.013	0.014	591,081
24 Apr 2024	0.012	0.00	0.00%	0.012	0.012	0.00
23 Apr 2024	0.012	0.00	0.00%	0.012	0.012	0.00
22 Apr 2024	0.012	-0.001	-7.69%	0.012	0.013	2,433,879
19 Apr 2024	0.013	-0.001	-7.14%	0.013	0.014	160,397
18 Apr 2024	0.014	0.001	7.69%	0.013	0.014	581,082
17 Apr 2024	0.013	0.00	0.00%	0.013	0.014	1,053,539
16 Apr 2024	0.013	-0.001	-7.14%	0.013	0.013	23,546
15 Apr 2024	0.014	0.00	0.00%	0.014	0.014	0.00
12 Apr 2024	0.014	0.001	7.69%	0.012	0.014	522,965
11 Apr 2024	0.013	0.00	0.00%	0.013	0.013	0.00
10 Apr 2024	0.013	0.001	8.33%	0.013	0.013	492,825
09 Apr 2024	0.012	0.001	9.09%	0.012	0.012	314,894
08 Apr 2024	0.011	0.00	0.00%	0.011	0.012	88,818
05 Apr 2024	0.011	0.00	0.00%	0.011	0.011	0.00
04 Apr 2024	0.011	0.00	0.00%	0.011	0.011	280,391
03 Apr 2024	0.011	0.001	10.00%	0.01	0.011	162,281
02 Apr 2024	0.01	0.00	0.00%	0.01	0.011	250,090

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.013	0.015	0.013	0.013983	374,969	0.00	0.00%
1 Month	0.01	0.015	0.01	0.012801	550,054	0.003	30.00%
3 Months	0.01	0.015	0.008	0.011052	523,113	0.003	30.00%
6 Months	0.013	0.017	0.008	0.01205	466,055	0.00	0.00%
1 Year	0.015	0.038	0.008	0.027023	1,772,436	-0.002	-13.33%
3 Years	0.042	0.068	0.008	0.03261	1,067,932	-0.029	-69.05%
5 Years	0.065	0.115	0.006	0.049557	2,342,506	-0.052	-80.00%