We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rey Resources Limited | ASX:REY | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 20.00% | 0.06 | 0.01 | 0.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.06 | 0.055 | 0.055 | 21,000 | 07:02:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.049 | 0.055 | 58,921 |
| 24 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.051 | 21,920 |
| 21 Jun 2024 | 0.05 | -0.001 | -1.96% | 0.048 | 0.05 | 2,770 |
| 20 Jun 2024 | 0.051 | -0.019 | -27.14% | 0.051 | 0.055 | 82,525 |
| 19 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.00 |
| 18 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.00 |
| 17 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.00 |
| 14 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.00 |
| 13 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.00 |
| 12 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.00 |
| 11 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.00 |
| 07 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.00 |
| 06 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.00 |
| 05 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.00 |
| 04 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.00 |
| 03 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.00 |
| 31 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.00 |
| 30 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.00 |
| 29 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.00 |
| 28 May 2024 | 0.07 | -0.01 | -12.50% | 0.07 | 0.07 | 5,000 |
| 27 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.06 | 0.048 | 0.05077 | 35,738 | 0.005 | 9.09% |
| 1 Month | 0.07 | 0.07 | 0.048 | 0.051627 | 28,054 | -0.01 | -14.29% |
| 3 Months | 0.085 | 0.085 | 0.048 | 0.053868 | 13,483 | -0.025 | -29.41% |
| 6 Months | 0.105 | 0.105 | 0.048 | 0.076147 | 12,411 | -0.045 | -42.86% |
| 1 Year | 0.16 | 0.18 | 0.048 | 0.139028 | 22,307 | -0.10 | -62.50% |
| 3 Years | 0.26 | 0.285 | 0.048 | 0.155903 | 11,650 | -0.20 | -76.92% |
| 5 Years | 0.31 | 0.31 | 0.048 | 0.217387 | 15,040 | -0.25 | -80.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
