Regional Express Holdings Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Regional Express Holdings Limited	ASX:REX	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.015	-1.94%	0.76	0.76	0.775

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.77	0.755	0.755	9,320	05:21:26

Regional Express (REX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.76	-0.015	-1.94%	0.755	0.77	9,320
24 Apr 2024	0.775	0.00	0.00%	0.775	0.775	0.00
23 Apr 2024	0.775	0.015	1.97%	0.755	0.775	3,313
22 Apr 2024	0.76	-0.01	-1.30%	0.76	0.77	10,109
19 Apr 2024	0.77	-0.02	-2.53%	0.73	0.80	52,195
18 Apr 2024	0.79	0.00	0.00%	0.79	0.79	0.00
17 Apr 2024	0.79	0.00	0.00%	0.79	0.79	541
16 Apr 2024	0.79	-0.015	-1.86%	0.79	0.805	4,320
15 Apr 2024	0.805	0.005	0.63%	0.80	0.805	21,931
12 Apr 2024	0.80	0.02	2.56%	0.78	0.80	1,876
11 Apr 2024	0.78	-0.005	-0.64%	0.78	0.80	27,801
10 Apr 2024	0.785	0.005	0.64%	0.7775	0.785	10,417
09 Apr 2024	0.78	0.01	1.30%	0.775	0.795	16,906
08 Apr 2024	0.77	0.00	0.00%	0.77	0.77	0.00
05 Apr 2024	0.77	-0.01	-1.28%	0.77	0.785	14,689
04 Apr 2024	0.78	-0.02	-2.50%	0.78	0.80	17,299
03 Apr 2024	0.80	0.01	1.27%	0.785	0.805	6,221
02 Apr 2024	0.79	-0.02	-2.47%	0.78	0.815	14,333
28 Mar 2024	0.81	0.00	0.00%	0.81	0.81	0.00
27 Mar 2024	0.81	0.025	3.18%	0.79	0.81	15,710

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.80	0.80	0.73	0.768712	21,872	-0.04	-5.00%
1 Month	0.815	0.815	0.73	0.780671	13,955	-0.055	-6.75%
3 Months	0.90	0.905	0.73	0.840091	24,045	-0.14	-15.56%
6 Months	0.855	0.925	0.73	0.83837	23,087	-0.095	-11.11%
1 Year	1.325	1.365	0.73	0.968868	21,994	-0.565	-42.64%
3 Years	1.435	1.75	0.73	1.29	38,998	-0.675	-47.04%
5 Years	1.40	2.50	0.37	1.34	70,507	-0.64	-45.71%