RAM Essential Services Property Fund Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
RAM Essential Services Property Fund	ASX:REP	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.575	0.57	0.58

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.58	0.57	0.58	741,973	05:10:19

RAM Essential Services P... (REP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Mar 2025	0.575	-0.005	-0.86%	0.57	0.58	555,369
17 Mar 2025	0.58	0.00	0.00%	0.58	0.585	224,170
14 Mar 2025	0.58	0.005	0.87%	0.57	0.58	755,976
13 Mar 2025	0.575	0.00	0.00%	0.57	0.58	468,581
12 Mar 2025	0.575	0.00	0.00%	0.57	0.585	667,114
11 Mar 2025	0.575	-0.005	-0.86%	0.57	0.58	322,189
10 Mar 2025	0.58	0.00	0.00%	0.58	0.585	88,545
07 Mar 2025	0.58	-0.01	-1.69%	0.565	0.585	760,922
06 Mar 2025	0.59	0.005	0.85%	0.575	0.59	647,555
05 Mar 2025	0.585	-0.015	-2.50%	0.58	0.595	374,522
04 Mar 2025	0.60	0.005	0.84%	0.575	0.60	907,893
03 Mar 2025	0.595	-0.01	-1.65%	0.585	0.61	1,195,980
28 Feb 2025	0.605	-0.02	-3.20%	0.605	0.625	374,837
27 Feb 2025	0.625	0.005	0.81%	0.62	0.63	133,133
26 Feb 2025	0.62	-0.0025	-0.40%	0.60	0.63	389,962
25 Feb 2025	0.6225	-0.0025	-0.40%	0.62	0.635	251,191
24 Feb 2025	0.625	-0.01	-1.57%	0.625	0.63	892,818
21 Feb 2025	0.635	0.005	0.79%	0.625	0.645	213,908
20 Feb 2025	0.63	0.0025	0.40%	0.625	0.64	385,114
19 Feb 2025	0.6275	0.0025	0.40%	0.625	0.63	264,854

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.58	0.585	0.57	0.57701	487,606	-0.005	-0.86%
1 Month	0.625	0.645	0.565	0.598635	487,003	-0.05	-8.00%
3 Months	0.59	0.645	0.565	0.593314	382,157	-0.015	-2.54%
6 Months	0.72	0.72	0.565	0.611704	389,461	-0.145	-20.14%
1 Year	0.67	0.725	0.565	0.626411	448,838	-0.095	-14.18%
3 Years	0.92	0.98	0.565	0.705897	397,969	-0.345	-37.50%
5 Years	1.05	1.05	0.565	0.768082	451,513	-0.475	-45.24%