RAM Essential Services Property Fund Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
RAM Essential Services Property Fund	ASX:REP	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.625	0.62	0.63

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.6275	0.62	0.6275	136,438	07:12:06

RAM Essential Services P... (REP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 May 2024	0.625	0.005	0.81%	0.62	0.63	341,157
13 May 2024	0.62	-0.005	-0.80%	0.62	0.63	381,410
10 May 2024	0.625	0.00	0.00%	0.625	0.63	250,108
09 May 2024	0.625	0.00	0.00%	0.625	0.64	626,949
08 May 2024	0.625	0.00	0.00%	0.62	0.635	475,692
07 May 2024	0.625	0.00	0.00%	0.62	0.63	480,027
06 May 2024	0.625	-0.005	-0.79%	0.62	0.63	278,734
03 May 2024	0.63	-0.01	-1.56%	0.625	0.645	882,295
02 May 2024	0.64	-0.01	-1.54%	0.64	0.645	269,853
01 May 2024	0.65	0.0025	0.39%	0.64	0.65	567,254
30 Apr 2024	0.6475	0.0075	1.17%	0.64	0.65	373,499
29 Apr 2024	0.64	0.00	0.00%	0.64	0.6475	583,732
26 Apr 2024	0.64	-0.005	-0.78%	0.64	0.65	210,404
24 Apr 2024	0.645	0.005	0.78%	0.64	0.65	278,458
23 Apr 2024	0.64	0.00	0.00%	0.64	0.655	291,473
22 Apr 2024	0.64	0.01	1.59%	0.635	0.65	159,547
19 Apr 2024	0.63	0.005	0.80%	0.625	0.635	236,258
18 Apr 2024	0.625	-0.015	-2.34%	0.625	0.64	311,568
17 Apr 2024	0.64	0.005	0.79%	0.635	0.665	682,249
16 Apr 2024	0.635	-0.015	-2.31%	0.63	0.645	723,135
15 Apr 2024	0.65	-0.01	-1.52%	0.65	0.6625	286,474
12 Apr 2024	0.66	0.005	0.76%	0.655	0.67	229,642

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.625	0.64	0.62	0.624139	442,837	0.00	0.00%
1 Month	0.64	0.665	0.62	0.633934	424,350	-0.015	-2.34%
3 Months	0.685	0.71	0.62	0.650207	545,778	-0.06	-8.76%
6 Months	0.65	0.7275	0.62	0.668538	517,595	-0.025	-3.85%
1 Year	0.685	0.76	0.6025	0.675628	407,794	-0.06	-8.76%
3 Years	1.05	1.05	0.6025	0.81522	454,503	-0.425	-40.48%
5 Years	1.05	1.05	0.6025	0.81522	454,503	-0.425	-40.48%