ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,184.24
0.09%
Dow Jones
41,794.60
-0.61%
Gold vs US Dollar
2,734.385
-0.08%
Brent Oil
74.955
-0.21%
Bitcoin
68,534.90
1.06%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Australia
  5. ASX
  6. VanEck Investments Limited (REIT)

  7. VanEck Investments Limited (REIT) Historical

REIT VanEck Investments Limited

16.33
0.08 (0.49%)
05 Nov 2024 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
VanEck Investments Limited ASX:REIT Australian Stock Exchange Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.08 0.49% 16.33 16.32 16.39
High Price Low Price Open Price Traded Last Trade
16.43 16.31 16.43 60,654 05:12:00

VanEck Investments (REIT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
04 Nov 202416.25-0.13-0.79%16.1516.4272,074
01 Nov 202416.38-0.29-1.74%16.1916.40166,203
31 Oct 202416.670.070.42%16.6216.7257,818
30 Oct 202416.60-0.12-0.72%16.6016.7054,056
29 Oct 202416.720.060.36%16.7016.75167,351
28 Oct 202416.66-0.14-0.83%16.6316.8047,965
25 Oct 202416.800.030.18%16.7716.8239,920
24 Oct 202416.770.100.60%16.7516.7932,918
23 Oct 202416.670.040.24%16.6416.7139,911
22 Oct 202416.63-0.35-2.06%16.6116.7338,964
21 Oct 202416.980.130.77%16.93517.0143,934
18 Oct 202416.85-0.11-0.65%16.8416.9921,443
17 Oct 202416.960.181.07%16.9417.3162,009
16 Oct 202416.780.110.66%16.7116.8071,470
15 Oct 202416.670.060.36%16.6516.7031,872
14 Oct 202416.610.171.03%16.5416.6777,369
11 Oct 202416.44-0.09-0.54%16.4116.4832,747
10 Oct 202416.530.060.36%16.4816.5642,401
09 Oct 202416.47-0.04-0.24%16.4716.5317,776
08 Oct 202416.51-0.15-0.90%16.4716.9024,342
07 Oct 202416.66-0.03-0.18%16.6416.7418,960
Download more VanEck Investments Limited Historical Data

Your Recent History

ASX
REIT
VanEck Investments
TG
NOAA
Nokia
OKEX
ETCUSDT
Ethereum Classic
TG
VG8
Varengold Bank
TSXV
XPL
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved