Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck Investments Limited | ASX:REIT | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -0.58% | 15.52 | 15.47 | 15.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.54 | 15.48 | 15.50 | 49,968 | 05:19:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 15.61 | 0.12 | 0.77% | 15.58 | 15.63 | 35,854 |
| 24 Mar 2025 | 15.49 | -0.11 | -0.71% | 15.45 | 15.69 | 49,435 |
| 21 Mar 2025 | 15.60 | -0.05 | -0.32% | 15.55 | 15.62 | 37,128 |
| 20 Mar 2025 | 15.65 | 0.02 | 0.13% | 15.60 | 15.67 | 44,595 |
| 19 Mar 2025 | 15.63 | -0.11 | -0.70% | 15.53 | 15.89 | 68,635 |
| 18 Mar 2025 | 15.74 | 0.32 | 2.08% | 15.64 | 15.74 | 54,620 |
| 17 Mar 2025 | 15.42 | 0.10 | 0.65% | 15.39 | 15.48 | 33,994 |
| 14 Mar 2025 | 15.32 | -0.20 | -1.29% | 15.00 | 15.32 | 79,843 |
| 13 Mar 2025 | 15.52 | -0.01 | -0.06% | 15.50 | 15.56 | 26,890 |
| 12 Mar 2025 | 15.53 | -0.16 | -1.02% | 15.49 | 15.71 | 82,833 |
| 11 Mar 2025 | 15.69 | -0.04 | -0.25% | 15.49 | 15.73 | 87,892 |
| 10 Mar 2025 | 15.73 | 0.00 | 0.00% | 15.71 | 15.81 | 36,743 |
| 07 Mar 2025 | 15.73 | -0.31 | -1.93% | 15.40 | 16.11 | 36,098 |
| 06 Mar 2025 | 16.04 | -0.02 | -0.12% | 16.03 | 16.11 | 32,201 |
| 05 Mar 2025 | 16.06 | -0.14 | -0.86% | 15.81 | 16.08 | 60,124 |
| 04 Mar 2025 | 16.20 | 0.04 | 0.25% | 16.07 | 16.46 | 42,368 |
| 03 Mar 2025 | 16.16 | 0.12 | 0.75% | 16.09 | 16.17 | 43,099 |
| 28 Feb 2025 | 16.04 | 0.03 | 0.19% | 16.01 | 16.34 | 36,091 |
| 27 Feb 2025 | 16.01 | -0.03 | -0.19% | 15.98 | 16.05 | 28,707 |
| 26 Feb 2025 | 16.04 | 0.08 | 0.50% | 16.00 | 16.35 | 40,884 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
