We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck Investments Limited | ASX:REIT | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.51 | 15.51 | 16.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:02:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 15.51 | 0.01 | 0.06% | 15.45 | 15.71 | 59,623 |
| 17 Jan 2025 | 15.50 | 0.19 | 1.24% | 15.40 | 15.53 | 26,962 |
| 16 Jan 2025 | 15.31 | 0.14 | 0.92% | 15.28 | 15.32 | 66,475 |
| 15 Jan 2025 | 15.17 | 0.08 | 0.53% | 15.05 | 15.22 | 49,295 |
| 14 Jan 2025 | 15.09 | 0.22 | 1.48% | 14.88 | 15.12 | 108,917 |
| 13 Jan 2025 | 14.87 | -0.36 | -2.36% | 14.87 | 15.23 | 105,292 |
| 10 Jan 2025 | 15.23 | -0.01 | -0.07% | 15.01 | 15.28 | 20,236 |
| 09 Jan 2025 | 15.24 | -0.09 | -0.59% | 15.24 | 15.34 | 62,159 |
| 08 Jan 2025 | 15.33 | -0.08 | -0.52% | 15.27 | 15.51 | 24,600 |
| 07 Jan 2025 | 15.41 | -0.17 | -1.09% | 15.36 | 15.59 | 32,665 |
| 06 Jan 2025 | 15.58 | 0.16 | 1.04% | 15.505 | 15.60 | 23,035 |
| 03 Jan 2025 | 15.42 | -0.15 | -0.96% | 15.41 | 15.79 | 32,376 |
| 02 Jan 2025 | 15.57 | 0.04 | 0.26% | 15.46 | 16.37 | 21,914 |
| 31 Dec 2024 | 15.53 | -0.12 | -0.77% | 15.53 | 15.65 | 15,718 |
| 30 Dec 2024 | 15.65 | -0.12 | -0.76% | 15.60 | 15.66 | 29,351 |
| 27 Dec 2024 | 15.77 | 0.17 | 1.09% | 15.71 | 15.81 | 20,058 |
| 24 Dec 2024 | 15.60 | -0.01 | -0.06% | 15.59 | 15.63 | 16,366 |
| 23 Dec 2024 | 15.61 | 0.29 | 1.89% | 15.31 | 15.62 | 59,469 |
| 20 Dec 2024 | 15.32 | -0.21 | -1.35% | 15.27 | 15.85 | 48,406 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
