ADVFN

Data Download:

Name	Symbol	Market	Type
VanEck Investments Limited	ASX:REIT	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.14	0.94%	15.10	14.40	15.12

High Price	Low Price	Open Price	Traded	Last Trade
15.11	14.85	15.01	31,248	09:50:00

VanEck Investments (REIT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	15.10	0.14	0.94%	14.85	15.11	31,248
27 Jun 2024	14.96	-0.06	-0.40%	14.91	15.02	20,573
26 Jun 2024	15.02	-0.18	-1.18%	14.89	15.20	76,608
25 Jun 2024	15.20	0.17	1.13%	15.10	15.20	36,236
24 Jun 2024	15.03	-0.03	-0.20%	14.93	15.09	59,560
21 Jun 2024	15.06	0.02	0.13%	15.01	15.07	21,807
20 Jun 2024	15.04	-0.03	-0.20%	15.02	15.08	29,003
19 Jun 2024	15.07	0.03	0.20%	15.04	15.19	21,029
18 Jun 2024	15.04	-0.03	-0.20%	15.00	15.06	17,975
17 Jun 2024	15.07	-0.01	-0.07%	15.02	15.08	20,495
14 Jun 2024	15.08	0.04	0.27%	15.03	15.08	40,094
13 Jun 2024	15.04	0.17	1.14%	14.98	15.06	24,660
12 Jun 2024	14.87	-0.12	-0.80%	14.82	14.98	56,330
11 Jun 2024	14.99	-0.15	-0.99%	14.95	15.14	53,963
07 Jun 2024	15.14	-0.02	-0.13%	15.12	15.17	20,424
06 Jun 2024	15.16	-0.02	-0.13%	15.00	15.20	24,433
05 Jun 2024	15.18	0.11	0.73%	15.05	15.30	49,448
04 Jun 2024	15.07	-0.06	-0.40%	15.02	15.08	231,699
03 Jun 2024	15.13	0.31	2.09%	14.85	15.16	15,849
31 May 2024	14.82	0.20	1.37%	14.60	14.86	21,958
30 May 2024	14.62	-0.09	-0.61%	14.51	14.99	46,695