We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Reece Limited | ASX:REH | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.13% | 22.94 | 22.77 | 22.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.02 | 22.67 | 22.86 | 1,468,106 | 05:15:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 22.97 | -0.34 | -1.46% | 22.48 | 27.50 | 759,247 |
| 18 Dec 2024 | 23.31 | -0.34 | -1.44% | 23.28 | 23.78 | 474,113 |
| 17 Dec 2024 | 23.65 | 0.22 | 0.94% | 23.41 | 23.73 | 505,508 |
| 16 Dec 2024 | 23.43 | -0.37 | -1.55% | 23.40 | 23.94 | 1,227,481 |
| 13 Dec 2024 | 23.80 | -0.34 | -1.41% | 23.58 | 24.03 | 361,333 |
| 12 Dec 2024 | 24.14 | -0.03 | -0.12% | 24.04 | 25.50 | 292,096 |
| 11 Dec 2024 | 24.17 | -0.60 | -2.42% | 24.15 | 24.75 | 1,466,888 |
| 10 Dec 2024 | 24.77 | -0.44 | -1.75% | 24.77 | 25.33 | 577,004 |
| 09 Dec 2024 | 25.21 | -0.38 | -1.48% | 24.33 | 25.73 | 625,852 |
| 06 Dec 2024 | 25.59 | 0.15 | 0.59% | 24.73 | 25.67 | 241,251 |
| 05 Dec 2024 | 25.44 | -0.31 | -1.20% | 25.42 | 25.90 | 342,254 |
| 04 Dec 2024 | 25.75 | -0.11 | -0.43% | 25.52 | 25.86 | 439,796 |
| 03 Dec 2024 | 25.86 | 0.06 | 0.25% | 25.67 | 26.10 | 364,810 |
| 02 Dec 2024 | 25.795 | 0.06 | 0.21% | 25.775 | 26.23 | 436,698 |
| 29 Nov 2024 | 25.74 | 0.08 | 0.31% | 25.46 | 25.88 | 381,243 |
| 28 Nov 2024 | 25.66 | -0.01 | -0.04% | 25.61 | 25.96 | 312,039 |
| 27 Nov 2024 | 25.67 | 0.02 | 0.06% | 25.14 | 25.93 | 352,309 |
| 26 Nov 2024 | 25.655 | 0.50 | 1.97% | 25.11 | 25.81 | 525,466 |
| 25 Nov 2024 | 25.16 | 0.79 | 3.24% | 24.62 | 25.27 | 924,479 |
| 22 Nov 2024 | 24.37 | 0.67 | 2.83% | 23.83 | 27.00 | 464,624 |
| 21 Nov 2024 | 23.70 | -0.64 | -2.63% | 23.70 | 24.32 | 411,910 |
| 20 Nov 2024 | 24.34 | -0.64 | -2.56% | 24.26 | 24.84 | 242,902 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.43 | 25.50 | 22.67 | 23.57 | 572,106 | -1.49 | -6.10% |
| 1 Month | 24.22 | 27.00 | 22.67 | 24.66 | 536,358 | -1.28 | -5.28% |
| 3 Months | 28.95 | 28.95 | 22.47 | 24.92 | 433,718 | -6.01 | -20.76% |
| 6 Months | 25.88 | 29.38 | 22.47 | 25.79 | 444,712 | -2.94 | -11.36% |
| 1 Year | 21.81 | 29.38 | 18.50 | 25.82 | 435,143 | 1.13 | 5.18% |
| 3 Years | 24.56 | 29.38 | 12.93 | 19.68 | 486,643 | -1.62 | -6.60% |
| 5 Years | 10.93 | 29.38 | 7.75 | 18.25 | 592,221 | 12.01 | 109.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
