We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Reece Limited | ASX:REH | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.36% | 27.62 | 27.50 | 27.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.71 | 27.36 | 27.45 | 325,869 | 09:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 27.62 | -0.10 | -0.36% | 27.36 | 27.71 | 325,869 |
| 24 Apr 2024 | 27.72 | 0.08 | 0.29% | 27.69 | 28.04 | 358,815 |
| 23 Apr 2024 | 27.64 | 0.73 | 2.71% | 27.15 | 27.65 | 344,332 |
| 22 Apr 2024 | 26.91 | 0.69 | 2.63% | 26.535 | 26.93 | 296,867 |
| 19 Apr 2024 | 26.22 | -0.69 | -2.56% | 22.01 | 26.66 | 765,714 |
| 18 Apr 2024 | 26.91 | 0.25 | 0.94% | 26.47 | 26.95 | 404,397 |
| 17 Apr 2024 | 26.66 | 0.14 | 0.53% | 26.36 | 26.95 | 498,207 |
| 16 Apr 2024 | 26.52 | -0.92 | -3.35% | 26.45 | 27.355 | 595,044 |
| 15 Apr 2024 | 27.44 | -0.26 | -0.94% | 27.21 | 27.70 | 367,857 |
| 12 Apr 2024 | 27.70 | 0.28 | 1.02% | 27.58 | 27.90 | 376,518 |
| 11 Apr 2024 | 27.42 | -0.59 | -2.11% | 27.23 | 27.67 | 474,156 |
| 10 Apr 2024 | 28.01 | 0.03 | 0.11% | 27.96 | 28.325 | 1,429,180 |
| 09 Apr 2024 | 27.98 | 0.50 | 1.82% | 27.66 | 27.98 | 322,062 |
| 08 Apr 2024 | 27.48 | -0.25 | -0.90% | 27.32 | 27.93 | 302,062 |
| 05 Apr 2024 | 27.73 | -0.21 | -0.75% | 27.34 | 27.88 | 606,553 |
| 04 Apr 2024 | 27.94 | -0.16 | -0.57% | 27.82 | 28.35 | 321,386 |
| 03 Apr 2024 | 28.10 | 0.22 | 0.79% | 27.75 | 28.15 | 686,431 |
| 02 Apr 2024 | 27.88 | -0.24 | -0.85% | 26.97 | 28.285 | 448,211 |
| 28 Mar 2024 | 28.12 | 0.34 | 1.22% | 27.97 | 28.20 | 452,441 |
| 27 Mar 2024 | 27.78 | -0.23 | -0.82% | 27.70 | 28.14 | 329,455 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.47 | 28.04 | 22.01 | 26.92 | 434,025 | 1.15 | 4.34% |
| 1 Month | 28.20 | 28.35 | 22.01 | 27.47 | 514,598 | -0.58 | -2.06% |
| 3 Months | 22.56 | 29.325 | 20.00 | 26.84 | 503,668 | 5.06 | 22.43% |
| 6 Months | 17.53 | 29.325 | 17.10 | 23.89 | 425,477 | 10.09 | 57.56% |
| 1 Year | 18.21 | 29.325 | 17.10 | 21.44 | 407,711 | 9.41 | 51.67% |
| 3 Years | 19.91 | 29.325 | 12.93 | 19.29 | 590,504 | 7.71 | 38.72% |
| 5 Years | 10.41 | 29.325 | 7.75 | 17.15 | 568,186 | 17.21 | 165.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
