We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Reece Limited | ASX:REH | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.21% | 23.97 | 22.50 | 24.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.32 | 23.88 | 24.32 | 466,649 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 23.97 | -0.05 | -0.21% | 23.88 | 24.32 | 367,577 |
| 30 Jan 2025 | 24.02 | -0.21 | -0.87% | 23.98 | 24.39 | 237,707 |
| 29 Jan 2025 | 24.23 | 0.83 | 3.55% | 23.52 | 24.29 | 284,784 |
| 28 Jan 2025 | 23.40 | -0.09 | -0.38% | 23.04 | 23.56 | 243,993 |
| 24 Jan 2025 | 23.49 | 0.50 | 2.17% | 23.15 | 23.535 | 246,380 |
| 23 Jan 2025 | 22.99 | -0.79 | -3.32% | 22.97 | 23.64 | 295,087 |
| 22 Jan 2025 | 23.78 | 0.25 | 1.06% | 23.69 | 23.98 | 218,825 |
| 21 Jan 2025 | 23.53 | 0.25 | 1.07% | 23.09 | 23.59 | 300,577 |
| 20 Jan 2025 | 23.28 | 0.59 | 2.60% | 22.62 | 23.28 | 257,005 |
| 17 Jan 2025 | 22.69 | -0.06 | -0.26% | 22.68 | 23.50 | 311,872 |
| 16 Jan 2025 | 22.75 | 0.32 | 1.43% | 22.71 | 23.04 | 419,379 |
| 15 Jan 2025 | 22.43 | 0.02 | 0.09% | 22.42 | 22.70 | 289,812 |
| 14 Jan 2025 | 22.41 | 0.26 | 1.17% | 22.12 | 25.00 | 178,456 |
| 13 Jan 2025 | 22.15 | -0.49 | -2.16% | 21.99 | 22.30 | 160,897 |
| 10 Jan 2025 | 22.64 | -0.16 | -0.70% | 22.51 | 23.39 | 181,196 |
| 09 Jan 2025 | 22.80 | -0.04 | -0.18% | 22.53 | 22.96 | 316,054 |
| 08 Jan 2025 | 22.84 | 0.19 | 0.84% | 22.26 | 22.87 | 401,767 |
| 07 Jan 2025 | 22.65 | -0.02 | -0.07% | 22.52 | 22.96 | 310,455 |
| 06 Jan 2025 | 22.665 | -0.27 | -1.16% | 22.57 | 23.07 | 271,269 |
| 03 Jan 2025 | 22.93 | 0.40 | 1.78% | 22.60 | 22.97 | 254,212 |
| 02 Jan 2025 | 22.53 | 0.15 | 0.67% | 22.35 | 22.73 | 179,084 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.64 | 24.32 | 22.97 | 23.53 | 267,561 | 0.33 | 1.40% |
| 1 Month | 22.60 | 25.00 | 21.99 | 22.97 | 269,532 | 1.37 | 6.06% |
| 3 Months | 22.90 | 27.50 | 21.99 | 23.96 | 399,340 | 1.07 | 4.67% |
| 6 Months | 27.04 | 29.38 | 21.99 | 25.46 | 424,626 | -3.07 | -11.35% |
| 1 Year | 22.64 | 29.38 | 20.00 | 25.89 | 435,007 | 1.33 | 5.87% |
| 3 Years | 20.87 | 29.38 | 12.93 | 19.59 | 479,427 | 3.10 | 14.85% |
| 5 Years | 11.31 | 29.38 | 7.75 | 18.34 | 594,682 | 12.66 | 111.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
