Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Red 5 Limited (RED)
Red 5 Limited (RED) Historical

RED Red 5 Limited

0.44

0.0075 (1.73%)

26 Apr 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Red 5 Limited	ASX:RED	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0075	1.73%	0.44	0.435	0.445

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.4475	0.43	0.44	16,522,715	09:50:00

Red 5 (RED) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.44	0.0075	1.73%	0.43	0.4475	15,983,969
24 Apr 2024	0.4325	0.0075	1.76%	0.425	0.44	13,332,426
23 Apr 2024	0.425	-0.01	-2.30%	0.405	0.425	20,379,818
22 Apr 2024	0.435	0.0025	0.58%	0.425	0.445	10,313,649
19 Apr 2024	0.4325	0.0025	0.58%	0.422	0.45	17,681,670
18 Apr 2024	0.43	0.00	0.00%	0.425	0.44	13,270,657
17 Apr 2024	0.43	0.005	1.18%	0.425	0.44	20,087,347
16 Apr 2024	0.425	0.0025	0.59%	0.4175	0.4275	12,527,493
15 Apr 2024	0.4225	-0.0075	-1.74%	0.41	0.425	15,461,295
12 Apr 2024	0.43	0.02	4.88%	0.415	0.435	39,303,562
11 Apr 2024	0.41	0.00	0.00%	0.395	0.415	17,348,581
10 Apr 2024	0.41	-0.0025	-0.61%	0.395	0.415	18,588,059
09 Apr 2024	0.4125	0.0275	7.14%	0.39	0.415	25,329,778
08 Apr 2024	0.385	0.00	0.00%	0.385	0.385	0.00
05 Apr 2024	0.385	-0.0025	-0.65%	0.375	0.39	9,405,983
04 Apr 2024	0.3875	0.00	0.00%	0.385	0.40	11,042,565
03 Apr 2024	0.3875	-0.0025	-0.64%	0.38	0.4075	18,744,548
02 Apr 2024	0.39	0.0125	3.31%	0.375	0.395	17,840,713
28 Mar 2024	0.3775	0.015	4.14%	0.37	0.385	16,373,479

Download more Red 5 Limited Historical Data

Red 5 Limited (RED) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.425	0.45	0.405	0.430363	14,995,644	0.015	3.53%
1 Month	0.37	0.45	0.37	0.414595	17,472,448	0.07	18.92%
3 Months	0.32	0.45	0.285	0.3634	17,402,708	0.12	37.50%
6 Months	0.295	0.45	0.27	0.348363	16,497,413	0.145	49.15%
1 Year	0.165	0.45	0.145	0.296995	14,628,140	0.275	166.67%
3 Years	0.20	0.47	0.125	0.266705	9,954,045	0.24	120.00%
5 Years	0.135	0.47	0.125	0.26431	8,631,138	0.305	225.93%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions