Recharge Metals Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Recharge Metals Ltd	ASX:REC	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0005	-2.78%	0.0175	0.016	0.018

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.018	0.017	0.017	180,504	05:10:48

Recharge Metals (REC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Dec 2024	0.0175	-0.0005	-2.78%	0.017	0.018	180,504
24 Dec 2024	0.018	-0.001	-5.26%	0.018	0.018	448,422
23 Dec 2024	0.019	0.00	0.00%	0.019	0.019	0.00
20 Dec 2024	0.019	-0.001	-5.00%	0.018	0.02	1,601,366
19 Dec 2024	0.02	0.001	5.26%	0.0185	0.02	1,179,944
18 Dec 2024	0.019	-0.001	-5.00%	0.019	0.02	397,574
17 Dec 2024	0.02	0.00	0.00%	0.02	0.02	0.00
16 Dec 2024	0.02	-0.004	-16.67%	0.016	0.024	1,923,886
13 Dec 2024	0.024	0.00	0.00%	0.024	0.024	0.00
12 Dec 2024	0.024	0.00	0.00%	0.022	0.024	135,399
11 Dec 2024	0.024	-0.001	-4.00%	0.022	0.025	1,429,844
10 Dec 2024	0.025	-0.001	-3.85%	0.024	0.025	228,415
09 Dec 2024	0.026	0.001	4.00%	0.025	0.026	545,102
06 Dec 2024	0.025	-0.003	-10.71%	0.025	0.03	1,507,854
05 Dec 2024	0.028	0.002	7.69%	0.026	0.029	264,954
04 Dec 2024	0.026	0.001	4.00%	0.025	0.026	192,668
03 Dec 2024	0.025	-0.001	-3.85%	0.025	0.027	719,308
02 Dec 2024	0.026	-0.004	-13.33%	0.026	0.027	396,517
29 Nov 2024	0.03	0.003	11.11%	0.026	0.03	330,183
28 Nov 2024	0.027	0.001	3.85%	0.027	0.027	23,076

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.019	0.02	0.017	0.019227	1,076,577	-0.0015	-7.89%
1 Month	0.027	0.03	0.016	0.022475	707,782	-0.0095	-35.19%
3 Months	0.033	0.043	0.016	0.02604	436,895	-0.0155	-46.97%
6 Months	0.027	0.043	0.016	0.026781	317,123	-0.0095	-35.19%
1 Year	0.096	0.105	0.016	0.036642	221,802	-0.0785	-81.77%
3 Years	0.165	0.56	0.016	0.261362	366,455	-0.1475	-89.39%
5 Years	0.185	0.56	0.016	0.253988	374,424	-0.1675	-90.54%