Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rea Group Ltd | ASX:REA | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.45 | -0.59% | 246.00 | 245.30 | 246.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 246.93 | 243.945 | 245.00 | 213,863 | 05:25:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 247.45 | 4.06 | 1.67% | 241.07 | 247.45 | 203,661 |
| 03 Mar 2025 | 243.39 | 7.03 | 2.97% | 237.00 | 243.70 | 176,482 |
| 28 Feb 2025 | 236.36 | 0.69 | 0.29% | 232.41 | 237.99 | 456,206 |
| 27 Feb 2025 | 235.67 | 1.56 | 0.67% | 233.42 | 237.47 | 198,244 |
| 26 Feb 2025 | 234.11 | -0.42 | -0.18% | 231.81 | 236.59 | 215,544 |
| 25 Feb 2025 | 234.53 | 0.87 | 0.37% | 233.70 | 237.26 | 211,405 |
| 24 Feb 2025 | 233.66 | -3.01 | -1.27% | 228.855 | 236.85 | 385,871 |
| 21 Feb 2025 | 236.67 | -28.55 | -10.76% | 230.96 | 260.35 | 707,203 |
| 20 Feb 2025 | 265.22 | -2.17 | -0.81% | 263.14 | 269.80 | 171,628 |
| 19 Feb 2025 | 267.39 | 0.37 | 0.14% | 265.62 | 269.70 | 156,844 |
| 18 Feb 2025 | 267.02 | -0.86 | -0.32% | 266.245 | 269.34 | 136,540 |
| 17 Feb 2025 | 267.88 | -3.24 | -1.20% | 266.85 | 274.99 | 100,093 |
| 14 Feb 2025 | 271.12 | 0.70 | 0.26% | 270.97 | 276.21 | 162,495 |
| 13 Feb 2025 | 270.42 | -4.05 | -1.48% | 270.22 | 276.64 | 156,276 |
| 12 Feb 2025 | 274.47 | 2.79 | 1.03% | 270.69 | 274.70 | 188,442 |
| 11 Feb 2025 | 271.68 | 8.31 | 3.16% | 269.33 | 275.01 | 148,266 |
| 10 Feb 2025 | 263.37 | 0.98 | 0.37% | 258.46 | 263.83 | 106,246 |
| 07 Feb 2025 | 262.39 | 4.85 | 1.88% | 256.67 | 266.44 | 212,185 |
| 06 Feb 2025 | 257.54 | 4.42 | 1.75% | 241.39 | 260.40 | 278,106 |
| 05 Feb 2025 | 253.12 | 5.12 | 2.06% | 251.15 | 256.38 | 167,922 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 234.17 | 246.93 | 231.81 | 236.54 | 251,576 | 11.83 | 5.05% |
| 1 Month | 246.52 | 276.64 | 228.855 | 249.47 | 223,908 | -0.52 | -0.21% |
| 3 Months | 250.50 | 276.64 | 228.855 | 244.95 | 143,388 | -4.50 | -1.80% |
| 6 Months | 203.12 | 276.64 | 189.90 | 231.14 | 148,114 | 42.88 | 21.11% |
| 1 Year | 188.24 | 276.64 | 172.485 | 211.93 | 143,717 | 57.76 | 30.68% |
| 3 Years | 132.48 | 276.64 | 93.77 | 157.50 | 167,008 | 113.52 | 85.69% |
| 5 Years | 96.53 | 276.64 | 62.05 | 143.84 | 188,137 | 149.47 | 154.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
