We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rea Group Ltd | ASX:REA | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.91 | -0.81% | 234.49 | 234.47 | 234.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 237.79 | 234.28 | 235.13 | 8,762 | 02:15:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 236.40 | 2.24 | 0.96% | 234.16 | 238.455 | 42,547 |
| 24 Dec 2024 | 234.16 | -2.24 | -0.95% | 234.16 | 237.45 | 47,759 |
| 23 Dec 2024 | 236.40 | 3.78 | 1.62% | 234.06 | 237.50 | 85,314 |
| 20 Dec 2024 | 232.62 | -4.69 | -1.98% | 232.53 | 237.79 | 214,818 |
| 19 Dec 2024 | 237.31 | -6.25 | -2.57% | 236.39 | 240.79 | 170,023 |
| 18 Dec 2024 | 243.56 | 0.23 | 0.09% | 242.28 | 247.64 | 145,185 |
| 17 Dec 2024 | 243.33 | 5.72 | 2.41% | 237.91 | 245.33 | 132,960 |
| 16 Dec 2024 | 237.61 | -3.59 | -1.49% | 236.70 | 240.33 | 112,209 |
| 13 Dec 2024 | 241.20 | 3.79 | 1.60% | 236.79 | 241.60 | 158,091 |
| 12 Dec 2024 | 237.41 | -5.97 | -2.45% | 237.24 | 244.25 | 144,426 |
| 11 Dec 2024 | 243.38 | 2.01 | 0.83% | 240.68 | 243.78 | 131,943 |
| 10 Dec 2024 | 241.37 | -9.41 | -3.75% | 240.59 | 250.50 | 168,432 |
| 09 Dec 2024 | 250.78 | -0.65 | -0.26% | 249.39 | 255.38 | 150,929 |
| 06 Dec 2024 | 251.43 | -4.44 | -1.74% | 250.795 | 254.90 | 89,832 |
| 05 Dec 2024 | 255.87 | 3.26 | 1.29% | 253.69 | 257.445 | 120,758 |
| 04 Dec 2024 | 252.61 | -2.19 | -0.86% | 251.82 | 255.55 | 173,787 |
| 03 Dec 2024 | 254.80 | 3.94 | 1.57% | 249.67 | 255.16 | 142,726 |
| 02 Dec 2024 | 250.86 | -0.47 | -0.19% | 250.28 | 253.96 | 90,663 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 236.16 | 238.455 | 234.02 | 235.79 | 58,540 | -1.67 | -0.71% |
| 1 Month | 253.10 | 257.445 | 232.53 | 243.56 | 129,022 | -18.61 | -7.35% |
| 3 Months | 213.26 | 257.445 | 209.19 | 237.22 | 124,265 | 21.23 | 9.95% |
| 6 Months | 196.66 | 257.445 | 187.27 | 216.21 | 145,519 | 37.83 | 19.24% |
| 1 Year | 181.50 | 257.445 | 172.485 | 201.01 | 142,089 | 52.99 | 29.20% |
| 3 Years | 169.87 | 257.445 | 93.77 | 151.84 | 170,130 | 64.62 | 38.04% |
| 5 Years | 108.34 | 257.445 | 62.05 | 140.14 | 188,543 | 126.15 | 116.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
