We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rea Group Ltd | ASX:REA | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.01% | 180.21 | 177.50 | 182.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 181.16 | 178.88 | 180.00 | 82,565 | 09:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 180.22 | 4.38 | 2.49% | 178.63 | 181.44 | 123,214 |
| 26 Apr 2024 | 175.84 | -4.62 | -2.56% | 175.19 | 179.445 | 121,510 |
| 24 Apr 2024 | 180.46 | -0.91 | -0.50% | 180.36 | 185.35 | 116,559 |
| 23 Apr 2024 | 181.37 | 2.83 | 1.59% | 179.575 | 181.52 | 96,501 |
| 22 Apr 2024 | 178.54 | 2.18 | 1.24% | 176.81 | 179.17 | 95,365 |
| 19 Apr 2024 | 176.36 | 0.01 | 0.01% | 172.485 | 176.71 | 101,702 |
| 18 Apr 2024 | 176.35 | -0.57 | -0.32% | 174.93 | 177.12 | 85,641 |
| 17 Apr 2024 | 176.92 | 0.79 | 0.45% | 174.88 | 177.81 | 80,182 |
| 16 Apr 2024 | 176.13 | -1.93 | -1.08% | 174.20 | 177.23 | 80,991 |
| 15 Apr 2024 | 178.06 | -1.68 | -0.93% | 176.17 | 178.80 | 208,351 |
| 12 Apr 2024 | 179.74 | -1.11 | -0.61% | 178.65 | 181.57 | 111,020 |
| 11 Apr 2024 | 180.85 | -3.08 | -1.67% | 180.02 | 181.78 | 78,611 |
| 10 Apr 2024 | 183.93 | 2.11 | 1.16% | 182.92 | 184.81 | 100,049 |
| 09 Apr 2024 | 181.82 | 1.76 | 0.98% | 178.65 | 182.18 | 82,906 |
| 08 Apr 2024 | 180.06 | 2.15 | 1.21% | 178.27 | 182.17 | 60,292 |
| 05 Apr 2024 | 177.91 | -3.93 | -2.16% | 177.81 | 181.625 | 94,235 |
| 04 Apr 2024 | 181.835 | 3.60 | 2.02% | 179.01 | 182.31 | 95,225 |
| 03 Apr 2024 | 178.24 | -7.66 | -4.12% | 176.50 | 183.38 | 149,548 |
| 02 Apr 2024 | 185.90 | -0.64 | -0.34% | 184.35 | 186.53 | 122,624 |
| 28 Mar 2024 | 186.54 | 0.15 | 0.08% | 184.51 | 187.475 | 156,831 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 178.14 | 185.35 | 175.19 | 178.93 | 107,484 | 2.07 | 1.16% |
| 1 Month | 185.01 | 186.53 | 172.485 | 179.40 | 107,119 | -4.80 | -2.59% |
| 3 Months | 183.86 | 194.81 | 172.485 | 183.49 | 150,031 | -3.65 | -1.99% |
| 6 Months | 141.25 | 194.81 | 140.50 | 174.21 | 143,843 | 38.96 | 27.58% |
| 1 Year | 141.19 | 194.81 | 128.99 | 160.24 | 155,811 | 39.02 | 27.64% |
| 3 Years | 158.01 | 194.81 | 93.77 | 143.51 | 178,795 | 22.20 | 14.05% |
| 5 Years | 89.80 | 194.81 | 62.05 | 128.43 | 196,095 | 90.41 | 100.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
