We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ReadyTech Holdings Limited | ASX:RDY | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.31% | 3.19 | 3.16 | 3.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.20 | 3.16 | 3.20 | 35,899 | 05:10:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 3.20 | 0.01 | 0.31% | 3.20 | 3.21 | 25,403 |
| 03 Feb 2025 | 3.19 | 0.00 | 0.00% | 3.16 | 3.20 | 36,448 |
| 31 Jan 2025 | 3.19 | 0.00 | 0.00% | 3.17 | 3.20 | 37,475 |
| 30 Jan 2025 | 3.19 | 0.04 | 1.27% | 3.16 | 3.19 | 23,443 |
| 29 Jan 2025 | 3.15 | 0.00 | 0.00% | 3.15 | 3.21 | 35,761 |
| 28 Jan 2025 | 3.15 | 0.00 | 0.00% | 3.11 | 3.19 | 4,320 |
| 24 Jan 2025 | 3.15 | -0.03 | -0.94% | 3.08 | 3.19 | 54,755 |
| 23 Jan 2025 | 3.18 | 0.02 | 0.63% | 3.18 | 3.19 | 2,719 |
| 22 Jan 2025 | 3.16 | 0.05 | 1.61% | 3.15 | 3.19 | 1,791 |
| 21 Jan 2025 | 3.11 | 0.04 | 1.30% | 3.11 | 3.19 | 9,875 |
| 20 Jan 2025 | 3.07 | -0.05 | -1.60% | 3.07 | 3.19 | 36,644 |
| 17 Jan 2025 | 3.12 | 0.06 | 1.96% | 3.07 | 3.16 | 14,398 |
| 16 Jan 2025 | 3.06 | -0.09 | -2.86% | 3.06 | 3.21 | 20,896 |
| 15 Jan 2025 | 3.15 | -0.04 | -1.25% | 3.15 | 3.21 | 35,963 |
| 14 Jan 2025 | 3.19 | 0.02 | 0.63% | 3.13 | 3.19 | 25,702 |
| 13 Jan 2025 | 3.17 | -0.03 | -0.94% | 3.12 | 3.20 | 72,012 |
| 10 Jan 2025 | 3.20 | 0.05 | 1.59% | 3.12 | 3.20 | 62,955 |
| 09 Jan 2025 | 3.15 | -0.01 | -0.32% | 3.15 | 3.18 | 107,139 |
| 08 Jan 2025 | 3.16 | -0.01 | -0.32% | 3.145 | 3.19 | 130,295 |
| 07 Jan 2025 | 3.17 | -0.02 | -0.63% | 3.14 | 3.17 | 163,460 |
| 06 Jan 2025 | 3.19 | 0.04 | 1.27% | 3.15 | 3.20 | 147,559 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.19 | 3.21 | 3.11 | 3.18 | 27,489 | 0.00 | 0.00% |
| 1 Month | 3.15 | 3.21 | 3.06 | 3.16 | 46,108 | 0.04 | 1.27% |
| 3 Months | 2.93 | 3.22 | 2.82 | 3.04 | 75,001 | 0.26 | 8.87% |
| 6 Months | 3.21 | 3.31 | 2.72 | 3.02 | 87,455 | -0.02 | -0.62% |
| 1 Year | 3.41 | 3.79 | 2.72 | 3.18 | 82,208 | -0.22 | -6.45% |
| 3 Years | 3.19 | 4.28 | 0.565 | 3.25 | 74,157 | 0.00 | 0.00% |
| 5 Years | 2.20 | 4.30 | 0.565 | 2.89 | 74,695 | 0.99 | 45.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
