We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ReadyTech Holdings Limited | ASX:RDY | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.97% | 3.05 | 3.02 | 3.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.10 | 3.05 | 3.10 | 62,167 | 05:10:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 3.05 | -0.03 | -0.97% | 3.05 | 3.10 | 62,167 |
| 24 Dec 2024 | 3.08 | -0.04 | -1.28% | 3.05 | 3.10 | 67,116 |
| 23 Dec 2024 | 3.12 | 0.02 | 0.65% | 3.05 | 3.15 | 30,777 |
| 20 Dec 2024 | 3.10 | 0.00 | 0.00% | 3.06 | 3.12 | 31,985 |
| 19 Dec 2024 | 3.10 | -0.07 | -2.21% | 3.10 | 3.14 | 28,377 |
| 18 Dec 2024 | 3.17 | 0.06 | 1.93% | 3.07 | 3.22 | 25,480 |
| 17 Dec 2024 | 3.11 | 0.10 | 3.32% | 3.05 | 3.18 | 667,703 |
| 16 Dec 2024 | 3.01 | -0.04 | -1.31% | 3.00 | 3.05 | 543,730 |
| 13 Dec 2024 | 3.05 | 0.18 | 6.27% | 2.90 | 3.05 | 65,066 |
| 12 Dec 2024 | 2.87 | -0.08 | -2.71% | 2.87 | 2.95 | 146,668 |
| 11 Dec 2024 | 2.95 | 0.02 | 0.68% | 2.89 | 2.96 | 137,365 |
| 10 Dec 2024 | 2.93 | 0.01 | 0.34% | 2.90 | 2.95 | 23,054 |
| 09 Dec 2024 | 2.92 | -0.01 | -0.34% | 2.92 | 2.96 | 17,598 |
| 06 Dec 2024 | 2.93 | 0.03 | 1.03% | 2.895 | 2.93 | 56,700 |
| 05 Dec 2024 | 2.90 | -0.02 | -0.68% | 2.90 | 2.94 | 3,554 |
| 04 Dec 2024 | 2.92 | 0.01 | 0.34% | 2.91 | 2.95 | 13,689 |
| 03 Dec 2024 | 2.91 | -0.01 | -0.34% | 2.90 | 2.93 | 105,204 |
| 02 Dec 2024 | 2.92 | 0.02 | 0.69% | 2.90 | 2.92 | 15,578 |
| 29 Nov 2024 | 2.90 | -0.03 | -1.02% | 2.90 | 2.93 | 3,995 |
| 28 Nov 2024 | 2.93 | 0.03 | 1.03% | 2.90 | 2.95 | 18,038 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.14 | 3.15 | 3.05 | 3.10 | 39,564 | -0.09 | -2.87% |
| 1 Month | 2.95 | 3.22 | 2.87 | 3.03 | 105,351 | 0.10 | 3.39% |
| 3 Months | 2.99 | 3.22 | 2.81 | 2.96 | 86,224 | 0.06 | 2.01% |
| 6 Months | 3.16 | 3.39 | 2.72 | 3.03 | 84,252 | -0.11 | -3.48% |
| 1 Year | 3.53 | 3.79 | 2.72 | 3.19 | 78,611 | -0.48 | -13.60% |
| 3 Years | 3.80 | 4.28 | 0.565 | 3.26 | 74,346 | -0.75 | -19.74% |
| 5 Years | 1.79 | 4.30 | 0.565 | 2.88 | 74,898 | 1.26 | 70.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
