We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Redox Ltd | ASX:RDX | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.62% | 3.20 | 3.07 | 3.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.23 | 3.17 | 3.20 | 129,615 | 09:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 3.20 | -0.02 | -0.62% | 3.17 | 3.23 | 129,615 |
| 23 May 2024 | 3.22 | 0.01 | 0.31% | 3.10 | 3.23 | 147,905 |
| 22 May 2024 | 3.21 | 0.01 | 0.31% | 3.145 | 3.23 | 472,518 |
| 21 May 2024 | 3.20 | 0.20 | 6.67% | 2.99 | 3.26 | 377,928 |
| 20 May 2024 | 3.00 | 0.00 | 0.00% | 2.96 | 3.05 | 243,764 |
| 17 May 2024 | 3.00 | -0.01 | -0.33% | 2.94 | 3.03 | 119,635 |
| 16 May 2024 | 3.01 | 0.04 | 1.35% | 2.97 | 3.03 | 232,946 |
| 15 May 2024 | 2.97 | -0.13 | -4.19% | 2.945 | 3.20 | 382,059 |
| 14 May 2024 | 3.10 | 0.07 | 2.31% | 3.00 | 3.17 | 194,895 |
| 13 May 2024 | 3.03 | -0.15 | -4.72% | 2.99 | 3.19 | 137,325 |
| 10 May 2024 | 3.18 | -0.09 | -2.75% | 3.17 | 3.28 | 176,293 |
| 09 May 2024 | 3.27 | -0.01 | -0.30% | 3.175 | 3.32 | 211,319 |
| 08 May 2024 | 3.28 | -0.02 | -0.61% | 3.25 | 3.30 | 480,231 |
| 07 May 2024 | 3.30 | 0.07 | 2.17% | 3.25 | 3.32 | 115,255 |
| 06 May 2024 | 3.23 | 0.08 | 2.54% | 3.13 | 3.27 | 200,907 |
| 03 May 2024 | 3.15 | 0.00 | 0.00% | 3.115 | 3.20 | 114,008 |
| 02 May 2024 | 3.15 | 0.01 | 0.32% | 3.11 | 3.31 | 437,509 |
| 01 May 2024 | 3.14 | 0.06 | 1.95% | 3.055 | 3.14 | 245,936 |
| 30 Apr 2024 | 3.08 | 0.08 | 2.67% | 3.02 | 3.09 | 194,612 |
| 29 Apr 2024 | 3.00 | 0.02 | 0.67% | 2.95 | 3.04 | 123,522 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.00 | 3.26 | 2.94 | 3.12 | 289,358 | 0.20 | 6.67% |
| 1 Month | 2.94 | 3.32 | 2.94 | 3.13 | 247,784 | 0.26 | 8.84% |
| 3 Months | 2.50 | 3.32 | 2.49 | 2.84 | 461,002 | 0.70 | 28.00% |
| 6 Months | 2.46 | 3.32 | 2.16 | 2.66 | 340,022 | 0.74 | 30.08% |
| 1 Year | 2.51 | 3.32 | 2.13 | 2.55 | 339,933 | 0.69 | 27.49% |
| 3 Years | 2.51 | 3.32 | 2.13 | 2.55 | 339,933 | 0.69 | 27.49% |
| 5 Years | 2.51 | 3.32 | 2.13 | 2.55 | 339,933 | 0.69 | 27.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
