ADVFN

Data Download:

Name	Symbol	Market	Type
Russell Investments	ASX:RDV	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	31.67	31.59	31.70

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Russell Investments (RDV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 Nov 2024	31.67	0.36	1.15%	31.55	31.69	2,442
07 Nov 2024	31.31	0.02	0.06%	31.18	31.41	8,078
06 Nov 2024	31.29	0.25	0.81%	31.19	31.33	4,096
05 Nov 2024	31.04	-0.13	-0.42%	30.95	31.10	2,652
04 Nov 2024	31.17	0.29	0.94%	31.01	31.20	2,007
01 Nov 2024	30.88	-0.15	-0.48%	30.75	30.88	4,607
31 Oct 2024	31.03	-0.09	-0.29%	31.00	31.27	2,461
30 Oct 2024	31.12	-0.30	-0.95%	31.06	31.39	6,692
29 Oct 2024	31.42	0.19	0.61%	31.40	31.48	3,174
28 Oct 2024	31.23	-0.16	-0.51%	31.23	31.44	4,261
25 Oct 2024	31.39	-0.07	-0.22%	31.36	31.55	5,033
24 Oct 2024	31.46	0.06	0.19%	31.46	31.54	466
23 Oct 2024	31.40	0.07	0.22%	31.34	31.48	5,849
22 Oct 2024	31.33	-0.49	-1.54%	31.33	31.77	3,141
21 Oct 2024	31.82	0.09	0.28%	31.81	31.95	1,807
18 Oct 2024	31.73	-0.27	-0.84%	31.70	32.06	7,280
17 Oct 2024	32.00	0.20	0.63%	31.82	32.15	1,640
16 Oct 2024	31.80	-0.05	-0.16%	31.75	31.88	5,988
15 Oct 2024	31.85	0.24	0.76%	31.71	31.85	3,542
14 Oct 2024	31.61	0.09	0.29%	31.54	31.68	6,165
11 Oct 2024	31.52	0.02	0.06%	31.42	31.58	1,059
10 Oct 2024	31.50	0.02	0.06%	31.48	31.66	9,750