We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Redstone Resources Limited | ASX:RDS | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0035 | 0.003 | 0.004 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.00 |
24 Apr 2024 | 0.0035 | -0.0005 | -12.50% | 0.0035 | 0.0035 | 48,842 |
23 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 1,250,418 |
22 Apr 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.004 | 330,000 |
19 Apr 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.00 |
18 Apr 2024 | 0.0045 | 0.0005 | 12.50% | 0.0045 | 0.0045 | 111,000 |
17 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 500,000 |
16 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
15 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 120,000 |
12 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
11 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 1,878,026 |
10 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 72,000 |
09 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
08 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
05 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 219 |
04 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 200,000 |
03 Apr 2024 | 0.004 | -0.001 | -20.00% | 0.004 | 0.004 | 794,165 |
02 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.004 | 0.005 | 3,557,844 |
28 Mar 2024 | 0.005 | 0.001 | 25.00% | 0.004 | 0.005 | 8,442 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0045 | 0.0045 | 0.0035 | 0.004018 | 435,065 | -0.001 | -22.22% |
1 Month | 0.004 | 0.005 | 0.0035 | 0.004406 | 682,381 | -0.0005 | -12.50% |
3 Months | 0.005 | 0.005 | 0.0035 | 0.0042 | 931,862 | -0.0015 | -30.00% |
6 Months | 0.007 | 0.0075 | 0.0035 | 0.005207 | 1,203,807 | -0.0035 | -50.00% |
1 Year | 0.01 | 0.012 | 0.0035 | 0.007251 | 2,140,964 | -0.0065 | -65.00% |
3 Years | 0.012 | 0.0205 | 0.0035 | 0.011628 | 2,234,313 | -0.0085 | -70.83% |
5 Years | 0.014 | 0.06 | 0.002 | 0.012667 | 2,089,628 | -0.0105 | -75.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions