Raiden Resources Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Raiden Resources Limited	ASX:RDNOA	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.001	-2.94%	0.033	0.032	0.033

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.033	0.032	0.032	72,500	02:17:12

Raiden Resources (RDNOA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 May 2024	0.034	0.001	3.03%	0.032	0.034	1,415,325
23 May 2024	0.033	0.002	6.45%	0.031	0.033	1,180,357
22 May 2024	0.031	-0.004	-11.43%	0.031	0.034	1,327,425
21 May 2024	0.035	-0.001	-2.78%	0.033	0.035	885,000
20 May 2024	0.036	0.002	5.88%	0.035	0.038	2,204,224
17 May 2024	0.034	-0.002	-5.56%	0.03	0.034	4,045,774
16 May 2024	0.036	0.001	2.86%	0.033	0.036	3,256,691
15 May 2024	0.035	0.00	0.00%	0.034	0.038	4,950,255
14 May 2024	0.035	0.0005	1.45%	0.035	0.038	5,888,571
13 May 2024	0.0345	0.0065	23.21%	0.03	0.0345	7,307,816
10 May 2024	0.028	0.002	7.69%	0.027	0.029	3,056,159
09 May 2024	0.026	-0.003	-10.34%	0.026	0.032	2,903,429
08 May 2024	0.029	0.006	26.09%	0.024	0.03	12,597,667
07 May 2024	0.023	0.003	15.00%	0.02	0.024	7,906,931
06 May 2024	0.02	-0.001	-4.76%	0.019	0.02	320,000
03 May 2024	0.021	0.003	16.67%	0.02	0.021	530,000
02 May 2024	0.018	-0.002	-10.00%	0.018	0.02	1,653,143
01 May 2024	0.02	-0.002	-9.09%	0.02	0.021	1,348,857
30 Apr 2024	0.022	0.002	10.00%	0.019	0.022	3,512,041
29 Apr 2024	0.02	0.00	0.00%	0.02	0.021	1,090,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.037	0.038	0.031	0.034019	1,402,466	-0.004	-10.81%
1 Month	0.02	0.038	0.018	0.029778	3,368,983	0.013	65.00%
3 Months	0.016	0.038	0.013	0.025435	2,111,747	0.017	106.25%
6 Months	0.035	0.038	0.01	0.023206	2,182,343	-0.002	-5.71%
1 Year	0.002	0.059	0.002	0.019472	5,159,740	0.031	1,550.00%
3 Years	0.002	0.059	0.001	0.018265	4,776,353	0.031	1,550.00%
5 Years	0.002	0.059	0.001	0.018265	4,776,353	0.031	1,550.00%