Raiden Resources Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Raiden Resources Limited	ASX:RDN	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.001	-2.70%	0.036	0.035	0.036

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.037	0.035	0.035	11,654,795	07:10:40

Raiden Resources (RDN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	0.037	0.002	5.71%	0.034	0.038	28,521,246
29 Apr 2024	0.035	0.00	0.00%	0.034	0.036	10,395,326
26 Apr 2024	0.035	-0.0015	-4.11%	0.034	0.038	21,320,273
24 Apr 2024	0.0365	0.0045	14.06%	0.032	0.038	35,442,587
23 Apr 2024	0.032	0.001	3.23%	0.03	0.032	13,753,794
22 Apr 2024	0.031	0.00	0.00%	0.0305	0.032	7,707,502
19 Apr 2024	0.031	-0.002	-6.06%	0.031	0.034	7,909,405
18 Apr 2024	0.033	0.001	3.13%	0.031	0.035	16,780,682
17 Apr 2024	0.032	-0.001	-3.03%	0.031	0.033	3,739,607
16 Apr 2024	0.033	-0.003	-8.33%	0.032	0.035	20,684,485
15 Apr 2024	0.036	0.00	0.00%	0.033	0.036	13,489,857
12 Apr 2024	0.036	0.005	16.13%	0.031	0.037	26,149,330
11 Apr 2024	0.031	-0.001	-3.13%	0.03	0.032	9,510,277
10 Apr 2024	0.032	0.001	3.23%	0.031	0.032	19,988,957
09 Apr 2024	0.031	0.006	24.00%	0.025	0.031	41,219,441
08 Apr 2024	0.025	-0.001	-3.85%	0.025	0.027	5,463,855
05 Apr 2024	0.026	0.001	4.00%	0.025	0.026	11,271,989
04 Apr 2024	0.025	0.001	4.17%	0.0245	0.025	5,827,220
03 Apr 2024	0.024	0.00	0.00%	0.024	0.025	1,208,373
02 Apr 2024	0.024	-0.0005	-2.04%	0.024	0.025	5,552,767

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.031	0.038	0.03	0.035147	20,227,995	0.005	16.13%
1 Month	0.025	0.038	0.024	0.032662	14,600,828	0.011	44.00%
3 Months	0.021	0.038	0.021	0.028267	13,282,564	0.015	71.43%
6 Months	0.04	0.08	0.021	0.042324	32,682,990	-0.004	-10.00%
1 Year	0.004	0.08	0.003	0.034221	32,719,260	0.032	800.00%
3 Years	0.027	0.08	0.003	0.032153	12,717,992	0.009	33.33%
5 Years	0.009	0.08	0.003	0.031115	9,422,337	0.027	300.00%