We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Raiden Resources Limited | ASX:RDN | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 14.29% | 0.008 | 0.008 | 0.009 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.008 | 0.008 | 0.008 | 8,444,637 | 05:07:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 0.008 | 0.001 | 14.29% | 0.008 | 0.008 | 8,444,637 |
| 16 Jan 2025 | 0.007 | -0.001 | -12.50% | 0.007 | 0.0085 | 12,237,043 |
| 15 Jan 2025 | 0.008 | 0.0005 | 6.67% | 0.008 | 0.0085 | 25,242,862 |
| 14 Jan 2025 | 0.0075 | -0.0005 | -6.25% | 0.007 | 0.0085 | 24,349,805 |
| 13 Jan 2025 | 0.008 | -0.006 | -42.86% | 0.007 | 0.009 | 127,497,363 |
| 10 Jan 2025 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.00 |
| 09 Jan 2025 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.00 |
| 08 Jan 2025 | 0.014 | 0.0035 | 33.33% | 0.0105 | 0.015 | 34,728,757 |
| 07 Jan 2025 | 0.0105 | 0.0005 | 5.00% | 0.01 | 0.0105 | 1,897,557 |
| 06 Jan 2025 | 0.01 | -0.0005 | -4.76% | 0.01 | 0.0105 | 1,823,469 |
| 03 Jan 2025 | 0.0105 | 0.0005 | 5.00% | 0.01 | 0.011 | 1,902,640 |
| 02 Jan 2025 | 0.01 | -0.001 | -9.09% | 0.01 | 0.011 | 2,042,429 |
| 31 Dec 2024 | 0.011 | 0.0005 | 4.76% | 0.01 | 0.011 | 1,588,923 |
| 30 Dec 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.011 | 2,177,759 |
| 27 Dec 2024 | 0.0105 | -0.0005 | -4.55% | 0.0105 | 0.011 | 4,367,323 |
| 24 Dec 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.012 | 8,064,981 |
| 23 Dec 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 12,611,356 |
| 20 Dec 2024 | 0.011 | 0.00 | 0.00% | 0.0105 | 0.011 | 15,170,282 |
| 19 Dec 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.012 | 4,368,475 |
| 18 Dec 2024 | 0.012 | 0.00 | 0.00% | 0.011 | 0.012 | 5,168,511 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.009 | 0.009 | 0.007 | 0.007931 | 59,030,010 | -0.001 | -11.11% |
| 1 Month | 0.011 | 0.015 | 0.007 | 0.009326 | 17,855,599 | -0.003 | -27.27% |
| 3 Months | 0.03 | 0.036 | 0.007 | 0.019324 | 24,800,743 | -0.022 | -73.33% |
| 6 Months | 0.028 | 0.0495 | 0.007 | 0.0253 | 18,561,226 | -0.02 | -71.43% |
| 1 Year | 0.033 | 0.055 | 0.007 | 0.029417 | 17,415,205 | -0.025 | -75.76% |
| 3 Years | 0.02 | 0.08 | 0.003 | 0.031789 | 17,080,414 | -0.012 | -60.00% |
| 5 Years | 0.007 | 0.08 | 0.003 | 0.031228 | 11,659,324 | 0.001 | 14.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
