ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Red Metal Limited	ASX:RDM	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.145	0.145	0.15

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Red Metal (RDM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.145	-0.015	-9.38%	0.14	0.16	924,088
02 May 2024	0.16	-0.005	-3.03%	0.16	0.165	193,994
01 May 2024	0.165	0.00	0.00%	0.16	0.17	76,888
30 Apr 2024	0.165	0.01	6.45%	0.16	0.17	341,750
29 Apr 2024	0.155	0.00	0.00%	0.155	0.16	223,901
26 Apr 2024	0.155	-0.005	-3.13%	0.155	0.16	18,515
24 Apr 2024	0.16	0.00	0.00%	0.16	0.165	46,328
23 Apr 2024	0.16	-0.005	-3.03%	0.16	0.165	40,171
22 Apr 2024	0.165	0.005	3.13%	0.155	0.165	203,193
19 Apr 2024	0.16	-0.01	-5.88%	0.16	0.17	137,714
18 Apr 2024	0.17	0.00	0.00%	0.17	0.175	76,854
17 Apr 2024	0.17	0.01	6.25%	0.16	0.17	437,650
16 Apr 2024	0.16	0.005	3.23%	0.155	0.16	75,894
15 Apr 2024	0.155	0.00	0.00%	0.155	0.16	77,192
12 Apr 2024	0.155	-0.005	-3.13%	0.15	0.16	472,980
11 Apr 2024	0.16	0.00	0.00%	0.155	0.165	120,743
10 Apr 2024	0.16	-0.005	-3.03%	0.16	0.165	495,903
09 Apr 2024	0.165	0.005	3.13%	0.16	0.17	367,752
08 Apr 2024	0.16	0.00	0.00%	0.16	0.16	0.00
05 Apr 2024	0.16	-0.015	-8.57%	0.16	0.165	290,146

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.155	0.17	0.14	0.15268	352,124	-0.01	-6.45%
1 Month	0.165	0.175	0.14	0.158215	240,639	-0.02	-12.12%
3 Months	0.17	0.23	0.14	0.178069	817,483	-0.025	-14.71%
6 Months	0.0845	0.23	0.071	0.156169	728,880	0.0605	71.60%
1 Year	0.0785	0.23	0.057	0.13795	528,140	0.0665	84.71%
3 Years	0.145	0.23	0.057	0.125827	337,611	0.00	0.00%
5 Years	0.093	0.23	0.039	0.125105	347,947	0.052	55.91%