We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Red Metal Limited | ASX:RDM | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0025 | 2.44% | 0.105 | 0.105 | 0.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.105 | 0.105 | 0.105 | 149,692 | 23:16:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.105 | 0.0025 | 2.44% | 0.105 | 0.105 | 11,593 |
| 02 Jan 2025 | 0.1025 | 0.0025 | 2.50% | 0.10 | 0.105 | 99,012 |
| 31 Dec 2024 | 0.10 | -0.005 | -4.76% | 0.098 | 0.105 | 542,443 |
| 30 Dec 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.11 | 125,085 |
| 27 Dec 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.11 | 115,971 |
| 24 Dec 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 5,000 |
| 23 Dec 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 100,000 |
| 20 Dec 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 244,026 |
| 19 Dec 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.1025 | 464,471 |
| 18 Dec 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.11 | 73,223 |
| 17 Dec 2024 | 0.11 | 0.005 | 4.76% | 0.105 | 0.11 | 70,970 |
| 16 Dec 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.115 | 154,265 |
| 13 Dec 2024 | 0.11 | 0.005 | 4.76% | 0.105 | 0.11 | 69,755 |
| 12 Dec 2024 | 0.105 | -0.0025 | -2.33% | 0.105 | 0.105 | 50,000 |
| 11 Dec 2024 | 0.1075 | -0.0025 | -2.27% | 0.105 | 0.115 | 412,141 |
| 10 Dec 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.115 | 149,199 |
| 09 Dec 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.1125 | 83,852 |
| 06 Dec 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.115 | 544,510 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.105 | 0.11 | 0.098 | 0.101196 | 194,533 | 0.00 | 0.00% |
| 1 Month | 0.11 | 0.115 | 0.098 | 0.10351 | 163,000 | -0.005 | -4.55% |
| 3 Months | 0.11 | 0.14 | 0.098 | 0.114227 | 434,862 | -0.005 | -4.55% |
| 6 Months | 0.16 | 0.175 | 0.098 | 0.123571 | 318,411 | -0.055 | -34.38% |
| 1 Year | 0.105 | 0.23 | 0.095 | 0.152145 | 515,191 | 0.00 | 0.00% |
| 3 Years | 0.105 | 0.23 | 0.057 | 0.126051 | 326,830 | 0.00 | 0.00% |
| 5 Years | 0.10 | 0.23 | 0.039 | 0.12677 | 362,287 | 0.005 | 5.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
