Resource Development Group Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Resource Development Group Ltd	ASX:RDG	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.001	2.94%	0.035	0.034	0.035

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.035	0.035	0.035	57	01:06:30

Resource Development (RDG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.034	0.00	0.00%	0.034	0.034	15
30 Apr 2024	0.034	0.00	0.00%	0.034	0.034	25
29 Apr 2024	0.034	-0.001	-2.86%	0.034	0.034	70,000
26 Apr 2024	0.035	0.00	0.00%	0.035	0.035	15,701
24 Apr 2024	0.035	0.001	2.94%	0.035	0.035	327,143
23 Apr 2024	0.034	-0.001	-2.86%	0.034	0.037	126,810
22 Apr 2024	0.035	0.00	0.00%	0.035	0.035	90,000
19 Apr 2024	0.035	0.00	0.00%	0.035	0.036	116,254
18 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0.00
17 Apr 2024	0.035	0.001	2.94%	0.034	0.035	477,881
16 Apr 2024	0.034	-0.003	-8.11%	0.034	0.0365	915,120
15 Apr 2024	0.037	0.00	0.00%	0.036	0.037	25,001
12 Apr 2024	0.037	0.00	0.00%	0.037	0.037	0.00
11 Apr 2024	0.037	0.001	2.78%	0.036	0.037	16,916
10 Apr 2024	0.036	0.00	0.00%	0.036	0.037	208,095
09 Apr 2024	0.036	0.001	2.86%	0.036	0.036	9,959
08 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0.00
05 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0.00
04 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0.00
03 Apr 2024	0.035	0.00	0.00%	0.035	0.035	300,000
02 Apr 2024	0.035	0.00	0.00%	0.035	0.035	35,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.035	0.035	0.034	0.03483	103,217	0.00	0.00%
1 Month	0.035	0.037	0.034	0.0347	192,779	0.00	0.00%
3 Months	0.038	0.042	0.032	0.035744	376,325	-0.003	-7.89%
6 Months	0.045	0.048	0.032	0.039363	382,429	-0.01	-22.22%
1 Year	0.057	0.057	0.032	0.042616	301,121	-0.022	-38.60%
3 Years	0.036	0.085	0.032	0.051812	394,100	-0.001	-2.78%
5 Years	0.021	0.085	0.013	0.049136	388,737	0.014	66.67%