We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Resource Development Group Ltd | ASX:RDG | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.021 | 0.021 | 0.023 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.022 | 0.022 | 0.022 | 20,000 | 06:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 0.022 | 0.001 | 4.76% | 0.022 | 0.022 | 20,000 |
| 24 Dec 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.00 |
| 23 Dec 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.00 |
| 20 Dec 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.00 |
| 19 Dec 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.00 |
| 18 Dec 2024 | 0.021 | -0.001 | -4.55% | 0.021 | 0.022 | 62,500 |
| 17 Dec 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 39,783 |
| 16 Dec 2024 | 0.022 | -0.001 | -4.35% | 0.022 | 0.022 | 100,000 |
| 13 Dec 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.00 |
| 12 Dec 2024 | 0.023 | -0.002 | -8.00% | 0.021 | 0.025 | 545,889 |
| 11 Dec 2024 | 0.025 | 0.001 | 4.17% | 0.025 | 0.025 | 19,597 |
| 10 Dec 2024 | 0.024 | -0.001 | -4.00% | 0.024 | 0.026 | 348,185 |
| 09 Dec 2024 | 0.025 | 0.001 | 4.17% | 0.024 | 0.025 | 118,346 |
| 06 Dec 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 2,270 |
| 05 Dec 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.00 |
| 04 Dec 2024 | 0.024 | 0.004 | 20.00% | 0.022 | 0.025 | 488,874 |
| 03 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.021 | 425,932 |
| 02 Dec 2024 | 0.02 | 0.002 | 11.11% | 0.019 | 0.02 | 480,512 |
| 29 Nov 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.02 | 862,236 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.019 | 0.026 | 0.018 | 0.021231 | 291,177 | 0.002 | 10.53% |
| 3 Months | 0.029 | 0.03 | 0.012 | 0.019059 | 423,288 | -0.008 | -27.59% |
| 6 Months | 0.031 | 0.034 | 0.012 | 0.021939 | 300,009 | -0.01 | -32.26% |
| 1 Year | 0.045 | 0.045 | 0.012 | 0.029811 | 361,390 | -0.024 | -53.33% |
| 3 Years | 0.084 | 0.084 | 0.012 | 0.046819 | 335,724 | -0.063 | -75.00% |
| 5 Years | 0.019 | 0.085 | 0.012 | 0.048339 | 377,471 | 0.002 | 10.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
