We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Reef Casino Trust | ASX:RCT | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -4.44% | 3.01 | 3.03 | 3.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.01 | 3.01 | 3.01 | 26 | 09:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 3.01 | -0.14 | -4.44% | 3.01 | 3.01 | 26 |
| 24 Apr 2024 | 3.15 | 0.00 | 0.00% | 3.14 | 3.15 | 320 |
| 23 Apr 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 0.00 |
| 22 Apr 2024 | 3.15 | 0.00 | 0.00% | 3.13 | 3.15 | 429 |
| 19 Apr 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 400 |
| 18 Apr 2024 | 3.15 | 0.03 | 0.96% | 2.89 | 3.15 | 32,034 |
| 17 Apr 2024 | 3.12 | 0.12 | 4.00% | 3.11 | 3.12 | 5,862 |
| 16 Apr 2024 | 3.00 | -0.08 | -2.60% | 3.00 | 3.00 | 186 |
| 15 Apr 2024 | 3.08 | -0.01 | -0.32% | 3.08 | 3.08 | 3 |
| 12 Apr 2024 | 3.09 | -0.01 | -0.32% | 3.09 | 3.09 | 87 |
| 11 Apr 2024 | 3.10 | 0.11 | 3.68% | 3.10 | 3.10 | 10,000 |
| 10 Apr 2024 | 2.99 | -0.02 | -0.66% | 2.99 | 3.01 | 16,723 |
| 09 Apr 2024 | 3.01 | 0.01 | 0.33% | 2.99 | 3.01 | 8,248 |
| 08 Apr 2024 | 3.00 | -0.10 | -3.23% | 2.95 | 3.00 | 43,574 |
| 05 Apr 2024 | 3.10 | 0.09 | 2.99% | 3.10 | 3.10 | 1 |
| 04 Apr 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 0.00 |
| 03 Apr 2024 | 3.01 | -0.09 | -2.90% | 3.01 | 3.02 | 15,462 |
| 02 Apr 2024 | 3.10 | 0.04 | 1.31% | 3.10 | 3.10 | 135 |
| 28 Mar 2024 | 3.06 | 0.10 | 3.38% | 3.05 | 3.08 | 1,072 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.13 | 3.15 | 2.89 | 3.15 | 8,296 | -0.12 | -3.83% |
| 1 Month | 3.05 | 3.15 | 2.89 | 3.05 | 8,409 | -0.04 | -1.31% |
| 3 Months | 3.19 | 3.22 | 2.89 | 3.06 | 5,911 | -0.18 | -5.64% |
| 6 Months | 3.36 | 3.72 | 2.89 | 3.20 | 5,983 | -0.35 | -10.42% |
| 1 Year | 3.18 | 3.72 | 2.89 | 3.19 | 5,674 | -0.17 | -5.35% |
| 3 Years | 2.45 | 3.72 | 2.27 | 2.99 | 5,760 | 0.56 | 22.86% |
| 5 Years | 2.80 | 3.72 | 1.55 | 2.67 | 6,455 | 0.21 | 7.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
