We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Reef Casino Trust | ASX:RCT | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.36% | 2.80 | 2.73 | 2.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.80 | 2.80 | 2.80 | 8 | 05:00:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 2.79 | 0.02 | 0.72% | 2.78 | 2.80 | 2,133 |
| 17 Jan 2025 | 2.77 | 0.00 | 0.00% | 2.70 | 2.78 | 21,397 |
| 16 Jan 2025 | 2.77 | -0.01 | -0.36% | 2.77 | 2.77 | 350 |
| 15 Jan 2025 | 2.78 | 0.00 | 0.00% | 2.78 | 2.80 | 20,556 |
| 14 Jan 2025 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 0.00 |
| 13 Jan 2025 | 2.78 | -0.11 | -3.81% | 2.78 | 2.89 | 1,263 |
| 10 Jan 2025 | 2.89 | 0.08 | 2.85% | 2.89 | 2.89 | 341 |
| 09 Jan 2025 | 2.81 | 0.12 | 4.46% | 2.71 | 2.815 | 5,126 |
| 08 Jan 2025 | 2.69 | 0.00 | 0.00% | 2.69 | 2.69 | 155 |
| 07 Jan 2025 | 2.69 | -0.17 | -5.94% | 2.69 | 2.85 | 1,172 |
| 06 Jan 2025 | 2.86 | -0.03 | -1.04% | 2.86 | 2.87 | 125 |
| 03 Jan 2025 | 2.89 | -0.01 | -0.34% | 2.89 | 2.89 | 17 |
| 02 Jan 2025 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 0.00 |
| 31 Dec 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 0.00 |
| 30 Dec 2024 | 2.90 | -0.01 | -0.34% | 2.90 | 2.90 | 2,519 |
| 27 Dec 2024 | 2.91 | -0.01 | -0.34% | 2.90 | 2.92 | 1,287 |
| 24 Dec 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 308 |
| 23 Dec 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 359 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.89 | 2.89 | 2.70 | 2.78 | 10,892 | -0.09 | -3.11% |
| 1 Month | 2.92 | 2.92 | 2.69 | 2.79 | 3,927 | -0.12 | -4.11% |
| 3 Months | 2.61 | 2.93 | 2.48 | 2.67 | 4,968 | 0.19 | 7.28% |
| 6 Months | 2.98 | 3.03 | 2.48 | 2.75 | 4,691 | -0.18 | -6.04% |
| 1 Year | 3.20 | 3.22 | 2.48 | 2.90 | 4,598 | -0.40 | -12.50% |
| 3 Years | 3.00 | 3.72 | 2.48 | 3.08 | 5,204 | -0.20 | -6.67% |
| 5 Years | 2.60 | 3.72 | 1.55 | 2.73 | 5,895 | 0.20 | 7.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
