We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ReadCloud Limited | ASX:RCL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.002 | 3.64% | 0.057 | 0.055 | 0.057 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.057 | 0.057 | 0.057 | 61,742 | 06:26:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.057 | 0.002 | 3.64% | 0.057 | 0.057 | 61,742 |
| 24 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 106,381 |
| 23 Apr 2024 | 0.055 | -0.002 | -3.51% | 0.055 | 0.055 | 36,432 |
| 22 Apr 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.00 |
| 19 Apr 2024 | 0.057 | -0.002 | -3.39% | 0.057 | 0.059 | 29,244 |
| 18 Apr 2024 | 0.059 | 0.014 | 31.11% | 0.049 | 0.061 | 1,349,047 |
| 17 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 10,000 |
| 16 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
| 15 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
| 12 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 12,296 |
| 11 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 140,000 |
| 10 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 4,411 |
| 09 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 9,000 |
| 08 Apr 2024 | 0.045 | 0.003 | 7.14% | 0.042 | 0.045 | 820,869 |
| 05 Apr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.00 |
| 04 Apr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 62,500 |
| 03 Apr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.00 |
| 02 Apr 2024 | 0.042 | -0.001 | -2.33% | 0.041 | 0.042 | 5,516 |
| 28 Mar 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.049 | 0.061 | 0.049 | 0.058586 | 380,276 | 0.008 | 16.33% |
| 1 Month | 0.041 | 0.061 | 0.041 | 0.052913 | 215,475 | 0.016 | 39.02% |
| 3 Months | 0.053 | 0.061 | 0.04 | 0.049191 | 120,058 | 0.004 | 7.55% |
| 6 Months | 0.055 | 0.061 | 0.036 | 0.049028 | 105,615 | 0.002 | 3.64% |
| 1 Year | 0.074 | 0.09 | 0.036 | 0.053247 | 83,794 | -0.017 | -22.97% |
| 3 Years | 0.38 | 0.42 | 0.036 | 0.179204 | 90,560 | -0.323 | -85.00% |
| 5 Years | 0.335 | 0.845 | 0.036 | 0.306318 | 104,497 | -0.278 | -82.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
