We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ReadCloud Limited | ASX:RCL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.08 | 0.079 | 0.083 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.08 | 0.08 | 0.08 | 5,811 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 5,811 |
| 02 Jan 2025 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.00 |
| 31 Dec 2024 | 0.08 | 0.001 | 1.27% | 0.08 | 0.08 | 2,500 |
| 30 Dec 2024 | 0.079 | 0.00 | 0.00% | 0.079 | 0.079 | 0.00 |
| 27 Dec 2024 | 0.079 | 0.00 | 0.00% | 0.079 | 0.079 | 12,986 |
| 24 Dec 2024 | 0.079 | 0.001 | 1.28% | 0.079 | 0.079 | 18,000 |
| 23 Dec 2024 | 0.078 | -0.002 | -2.50% | 0.078 | 0.079 | 108,000 |
| 20 Dec 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.00 |
| 19 Dec 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.00 |
| 18 Dec 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.081 | 37,500 |
| 17 Dec 2024 | 0.08 | -0.003 | -3.61% | 0.079 | 0.083 | 189,345 |
| 16 Dec 2024 | 0.083 | -0.001 | -1.19% | 0.083 | 0.083 | 5,414 |
| 13 Dec 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.00 |
| 12 Dec 2024 | 0.084 | -0.003 | -3.45% | 0.083 | 0.084 | 6,993 |
| 11 Dec 2024 | 0.087 | -0.004 | -4.40% | 0.087 | 0.087 | 5,400 |
| 10 Dec 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.00 |
| 09 Dec 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.00 |
| 06 Dec 2024 | 0.091 | 0.001 | 1.11% | 0.091 | 0.091 | 30,000 |
| 05 Dec 2024 | 0.09 | 0.007 | 8.43% | 0.083 | 0.09 | 100,161 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.079 | 0.08 | 0.079 | 0.079161 | 7,743 | 0.001 | 1.27% |
| 1 Month | 0.083 | 0.091 | 0.078 | 0.08226 | 46,936 | -0.003 | -3.61% |
| 3 Months | 0.105 | 0.105 | 0.074 | 0.086686 | 60,511 | -0.025 | -23.81% |
| 6 Months | 0.084 | 0.12 | 0.074 | 0.096178 | 121,169 | -0.004 | -4.76% |
| 1 Year | 0.047 | 0.12 | 0.04 | 0.075675 | 172,529 | 0.033 | 70.21% |
| 3 Years | 0.26 | 0.28 | 0.036 | 0.105394 | 105,203 | -0.18 | -69.23% |
| 5 Years | 0.305 | 0.845 | 0.036 | 0.258556 | 121,993 | -0.225 | -73.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
