We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Recce Pharmaceuticals Ltd | ASX:RCE | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 1.10% | 0.46 | 0.45 | 0.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.46 | 0.45 | 0.45 | 12,693 | 03:30:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 0.455 | 0.01 | 2.25% | 0.45 | 0.455 | 29,437 |
| 20 Dec 2024 | 0.445 | -0.005 | -1.11% | 0.44 | 0.455 | 50,276 |
| 19 Dec 2024 | 0.45 | -0.005 | -1.10% | 0.435 | 0.455 | 97,874 |
| 18 Dec 2024 | 0.455 | -0.015 | -3.19% | 0.455 | 0.465 | 29,736 |
| 17 Dec 2024 | 0.47 | -0.005 | -1.05% | 0.45 | 0.475 | 125,879 |
| 16 Dec 2024 | 0.475 | -0.005 | -1.04% | 0.46 | 0.50 | 207,745 |
| 13 Dec 2024 | 0.48 | 0.005 | 1.05% | 0.48 | 0.495 | 56,571 |
| 12 Dec 2024 | 0.475 | -0.04 | -7.77% | 0.475 | 0.50 | 188,672 |
| 11 Dec 2024 | 0.515 | -0.015 | -2.83% | 0.51 | 0.55 | 196,565 |
| 10 Dec 2024 | 0.53 | 0.045 | 9.28% | 0.49 | 0.54 | 518,623 |
| 09 Dec 2024 | 0.485 | 0.015 | 3.19% | 0.475 | 0.49 | 280,374 |
| 06 Dec 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.00 |
| 05 Dec 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.00 |
| 04 Dec 2024 | 0.47 | 0.005 | 1.08% | 0.46 | 0.47 | 32,878 |
| 03 Dec 2024 | 0.465 | 0.03 | 6.90% | 0.43 | 0.465 | 121,705 |
| 02 Dec 2024 | 0.435 | -0.005 | -1.14% | 0.435 | 0.445 | 297,250 |
| 29 Nov 2024 | 0.44 | -0.02 | -4.35% | 0.44 | 0.45 | 232,710 |
| 28 Nov 2024 | 0.46 | 0.00 | 0.00% | 0.45 | 0.465 | 116,434 |
| 27 Nov 2024 | 0.46 | -0.005 | -1.08% | 0.455 | 0.46 | 44,754 |
| 26 Nov 2024 | 0.465 | 0.005 | 1.09% | 0.45 | 0.48 | 562,005 |
| 25 Nov 2024 | 0.46 | 0.00 | 0.00% | 0.455 | 0.47 | 114,268 |
| 22 Nov 2024 | 0.46 | -0.015 | -3.16% | 0.455 | 0.475 | 45,544 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.50 | 0.50 | 0.435 | 0.464875 | 102,302 | -0.04 | -8.00% |
| 1 Month | 0.47 | 0.55 | 0.43 | 0.475955 | 181,907 | -0.01 | -2.13% |
| 3 Months | 0.53 | 0.57 | 0.38 | 0.487682 | 187,291 | -0.07 | -13.21% |
| 6 Months | 0.58 | 0.62 | 0.38 | 0.486029 | 193,487 | -0.12 | -20.69% |
| 1 Year | 0.52 | 0.695 | 0.38 | 0.493706 | 158,621 | -0.06 | -11.54% |
| 3 Years | 0.98 | 1.38 | 0.38 | 0.623389 | 145,453 | -0.52 | -53.06% |
| 5 Years | 0.33 | 1.875 | 0.21 | 0.792231 | 244,457 | 0.13 | 39.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
