Recce Pharmaceuticals Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Recce Pharmaceuticals Ltd	ASX:RCE	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-2.27%	0.43	0.43	0.45

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.445	0.43	0.445	168,827	05:12:05

Recce Pharmaceuticals (RCE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Feb 2025	0.44	-0.005	-1.12%	0.43	0.445	139,352
03 Feb 2025	0.445	-0.015	-3.26%	0.445	0.465	296,328
31 Jan 2025	0.46	0.00	0.00%	0.46	0.465	9,809
30 Jan 2025	0.46	-0.005	-1.08%	0.46	0.465	7,535
29 Jan 2025	0.465	0.00	0.00%	0.46	0.4675	116,670
28 Jan 2025	0.465	0.005	1.09%	0.46	0.475	83,210
24 Jan 2025	0.46	-0.01	-2.13%	0.46	0.475	95,653
23 Jan 2025	0.47	-0.01	-2.08%	0.47	0.49	40,437
22 Jan 2025	0.48	0.005	1.05%	0.475	0.49	127,736
21 Jan 2025	0.475	0.005	1.06%	0.455	0.48	233,854
20 Jan 2025	0.47	0.00	0.00%	0.45	0.475	215,677
17 Jan 2025	0.47	-0.01	-2.08%	0.46	0.48	180,866
16 Jan 2025	0.48	0.00	0.00%	0.47	0.48	11,972
15 Jan 2025	0.48	0.00	0.00%	0.47	0.485	72,138
14 Jan 2025	0.48	0.01	2.13%	0.47	0.485	31,031
13 Jan 2025	0.47	-0.005	-1.05%	0.47	0.49	120,707
10 Jan 2025	0.475	0.005	1.06%	0.47	0.48	55,428
09 Jan 2025	0.47	-0.005	-1.05%	0.47	0.48	21,122
08 Jan 2025	0.475	0.005	1.06%	0.47	0.475	17,222
07 Jan 2025	0.47	-0.005	-1.05%	0.47	0.475	36,032
06 Jan 2025	0.475	0.00	0.00%	0.475	0.485	44,901

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.475	0.475	0.43	0.453291	102,710	-0.045	-9.47%
1 Month	0.475	0.49	0.43	0.466856	93,338	-0.045	-9.47%
3 Months	0.49	0.55	0.43	0.475445	118,853	-0.06	-12.24%
6 Months	0.465	0.57	0.38	0.489413	142,752	-0.035	-7.53%
1 Year	0.48	0.695	0.38	0.49195	158,464	-0.05	-10.42%
3 Years	1.23	1.27	0.38	0.587284	139,699	-0.80	-65.04%
5 Years	0.34	1.875	0.21	0.80467	238,029	0.09	26.47%