Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Russell Investments | ASX:RCB | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.10% | 20.05 | 20.05 | 20.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.10 | 20.05 | 20.10 | 21,534 | 05:00:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 20.07 | 0.05 | 0.25% | 20.02 | 20.07 | 16,214 |
| 21 Nov 2024 | 20.02 | -0.01 | -0.05% | 20.01 | 20.06 | 3,943 |
| 20 Nov 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.07 | 6,443 |
| 19 Nov 2024 | 20.03 | 0.04 | 0.20% | 20.03 | 20.08 | 20,017 |
| 18 Nov 2024 | 19.99 | -0.10 | -0.50% | 19.99 | 20.16 | 18,531 |
| 15 Nov 2024 | 20.09 | 0.13 | 0.65% | 19.96 | 20.09 | 21,679 |
| 14 Nov 2024 | 19.96 | 0.01 | 0.05% | 19.93 | 19.98 | 10,597 |
| 13 Nov 2024 | 19.95 | -0.03 | -0.15% | 19.90 | 19.98 | 10,432 |
| 12 Nov 2024 | 19.98 | 0.01 | 0.05% | 19.98 | 20.02 | 12,002 |
| 11 Nov 2024 | 19.97 | -0.03 | -0.15% | 19.97 | 20.04 | 20,843 |
| 08 Nov 2024 | 20.00 | 0.04 | 0.20% | 20.00 | 20.05 | 17,979 |
| 07 Nov 2024 | 19.96 | -0.01 | -0.05% | 19.96 | 20.01 | 11,257 |
| 06 Nov 2024 | 19.97 | -0.04 | -0.20% | 19.95 | 20.02 | 8,391 |
| 05 Nov 2024 | 20.01 | -0.02 | -0.10% | 19.97 | 20.02 | 13,100 |
| 04 Nov 2024 | 20.03 | 0.07 | 0.35% | 19.98 | 20.03 | 14,468 |
| 01 Nov 2024 | 19.96 | -0.02 | -0.10% | 19.96 | 20.01 | 16,345 |
| 31 Oct 2024 | 19.98 | -0.07 | -0.35% | 19.97 | 20.02 | 19,568 |
| 30 Oct 2024 | 20.05 | -0.01 | -0.05% | 20.01 | 20.06 | 55,917 |
| 29 Oct 2024 | 20.06 | 0.04 | 0.20% | 20.02 | 20.07 | 3,145 |
| 28 Oct 2024 | 20.02 | -0.01 | -0.05% | 20.02 | 20.06 | 1,511 |
| 25 Oct 2024 | 20.03 | 0.02 | 0.10% | 20.02 | 20.08 | 20,179 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
