Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Australia
ASX
Russell Investments (RCB)
Russell Investments (RCB) Historical

RCB Russell Investments

19.86

0.02 (0.10%)

14 May 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Russell Investments	ASX:RCB	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	0.10%	19.86	19.85	19.93

High Price	Low Price	Open Price	Traded	Last Trade
19.89	19.85	19.87	13,435	07:12:00

Russell Investments (RCB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 May 2024	19.84	0.01	0.05%	19.84	19.87	11,410
10 May 2024	19.83	0.01	0.05%	19.83	19.87	20,253
09 May 2024	19.82	-0.02	-0.10%	19.82	19.86	16,013
08 May 2024	19.84	0.00	0.00%	19.84	19.88	14,534
07 May 2024	19.84	0.01	0.05%	19.79	19.87	22,186
06 May 2024	19.83	0.06	0.30%	19.78	19.83	11,606
03 May 2024	19.77	0.01	0.05%	19.77	19.83	12,933
02 May 2024	19.76	0.01	0.05%	19.75	19.81	3,116
01 May 2024	19.75	-0.01	-0.05%	19.75	19.80	16,949
30 Apr 2024	19.76	0.04	0.20%	19.75	19.81	9,166
29 Apr 2024	19.72	0.02	0.10%	19.70	19.78	31,569
26 Apr 2024	19.70	-0.06	-0.30%	19.70	19.76	4,610
24 Apr 2024	19.76	-0.07	-0.35%	19.75	19.85	17,763
23 Apr 2024	19.83	0.03	0.15%	19.82	19.85	18,245
22 Apr 2024	19.80	-0.03	-0.15%	19.80	19.83	12,942
19 Apr 2024	19.83	0.03	0.15%	19.79	19.88	25,266
18 Apr 2024	19.80	0.02	0.10%	19.80	19.84	17,867
17 Apr 2024	19.78	-0.04	-0.20%	19.78	19.83	17,805
16 Apr 2024	19.82	-0.01	-0.05%	19.81	19.87	23,278
15 Apr 2024	19.83	0.02	0.10%	19.83	19.89	52,049

Download more Russell Investments Historical Data

Russell Investments

HOTEIS OTHON ON

Fargo Enterprises

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions