We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Russell Investments | ASX:RCB | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.12 | 20.12 | 20.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.17 | 20.12 | 20.17 | 22,900 | 05:09:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 20.12 | -0.01 | -0.05% | 20.11 | 20.17 | 7,292 |
| 29 Jan 2025 | 20.13 | 0.05 | 0.25% | 20.08 | 20.17 | 27,900 |
| 28 Jan 2025 | 20.08 | 0.03 | 0.15% | 20.08 | 20.12 | 1,261 |
| 24 Jan 2025 | 20.05 | 0.02 | 0.10% | 20.04 | 20.09 | 20,979 |
| 23 Jan 2025 | 20.03 | 0.00 | 0.00% | 20.03 | 20.08 | 19,172 |
| 22 Jan 2025 | 20.03 | -0.03 | -0.15% | 20.02 | 20.07 | 4,944 |
| 21 Jan 2025 | 20.06 | 0.03 | 0.15% | 20.04 | 20.28 | 30,170 |
| 20 Jan 2025 | 20.03 | 0.02 | 0.10% | 19.98 | 20.03 | 3,109 |
| 17 Jan 2025 | 20.01 | 0.01 | 0.05% | 20.00 | 20.05 | 78,458 |
| 16 Jan 2025 | 20.00 | 0.08 | 0.40% | 19.99 | 20.04 | 15,440 |
| 15 Jan 2025 | 19.92 | -0.06 | -0.30% | 19.92 | 19.97 | 3,851 |
| 14 Jan 2025 | 19.98 | 0.07 | 0.35% | 19.92 | 19.98 | 84,231 |
| 13 Jan 2025 | 19.91 | -0.09 | -0.45% | 19.90 | 19.97 | 12,143 |
| 10 Jan 2025 | 20.00 | -0.01 | -0.05% | 20.00 | 20.05 | 45,507 |
| 09 Jan 2025 | 20.01 | 0.01 | 0.05% | 19.99 | 20.01 | 9,945 |
| 08 Jan 2025 | 20.00 | 0.00 | 0.00% | 19.99 | 20.04 | 6,856 |
| 07 Jan 2025 | 20.00 | -0.01 | -0.05% | 20.00 | 20.05 | 2,514 |
| 06 Jan 2025 | 20.01 | -0.04 | -0.20% | 20.01 | 20.08 | 8,621 |
| 03 Jan 2025 | 20.05 | 0.04 | 0.20% | 20.04 | 20.09 | 18,930 |
| 02 Jan 2025 | 20.01 | -0.03 | -0.15% | 20.01 | 20.12 | 9,347 |
| 31 Dec 2024 | 20.04 | -0.21 | -1.04% | 20.04 | 20.15 | 9,377 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
