We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pinnacle Fund Services Limited | ASX:RCAP | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 0.97% | 1.56 | 1.50 | 1.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.57 | 1.555 | 1.565 | 172,765 | 07:13:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.56 | 0.02 | 0.97% | 1.555 | 1.57 | 172,765 |
| 27 Jun 2024 | 1.545 | -0.02 | -0.96% | 1.535 | 1.545 | 277,811 |
| 26 Jun 2024 | 1.56 | -0.02 | -0.95% | 1.55 | 1.565 | 289,974 |
| 25 Jun 2024 | 1.575 | 0.02 | 1.61% | 1.565 | 1.575 | 108,670 |
| 24 Jun 2024 | 1.55 | -0.02 | -0.96% | 1.55 | 1.56 | 165,913 |
| 21 Jun 2024 | 1.565 | 0.01 | 0.64% | 1.555 | 1.565 | 224,020 |
| 20 Jun 2024 | 1.555 | -0.02 | -0.96% | 1.555 | 1.565 | 88,570 |
| 19 Jun 2024 | 1.57 | 0.03 | 1.62% | 1.56 | 1.57 | 187,975 |
| 18 Jun 2024 | 1.545 | -0.02 | -0.96% | 1.545 | 1.56 | 191,571 |
| 17 Jun 2024 | 1.56 | 0.01 | 0.32% | 1.555 | 1.565 | 194,355 |
| 14 Jun 2024 | 1.555 | 0.00 | 0.00% | 1.555 | 1.565 | 91,763 |
| 13 Jun 2024 | 1.555 | 0.01 | 0.97% | 1.555 | 1.565 | 183,481 |
| 12 Jun 2024 | 1.54 | -0.03 | -1.60% | 1.54 | 1.555 | 138,001 |
| 11 Jun 2024 | 1.565 | -0.01 | -0.63% | 1.555 | 1.575 | 393,046 |
| 07 Jun 2024 | 1.575 | -0.01 | -0.63% | 1.575 | 1.5875 | 229,387 |
| 06 Jun 2024 | 1.585 | -0.01 | -0.31% | 1.58 | 1.585 | 70,042 |
| 05 Jun 2024 | 1.59 | 0.02 | 0.95% | 1.58 | 1.59 | 125,187 |
| 04 Jun 2024 | 1.575 | -0.01 | -0.32% | 1.565 | 1.575 | 124,592 |
| 03 Jun 2024 | 1.58 | 0.03 | 1.61% | 1.57 | 1.58 | 97,849 |
| 31 May 2024 | 1.555 | 0.02 | 1.63% | 1.545 | 1.555 | 191,270 |
| 30 May 2024 | 1.53 | -0.01 | -0.65% | 1.52 | 1.53 | 269,264 |
| 29 May 2024 | 1.54 | -0.01 | -0.32% | 1.535 | 1.545 | 171,697 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
