Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Redcastle Resources Ltd | ASX:RC1O | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.002 | 0.001 | 0.003 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 20 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 19 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 18 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 15 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 14 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 13 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 12 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 11 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 08 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 07 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 06 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 1,260,055 |
| 05 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 04 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 220,897 |
| 01 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 31 Oct 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 30 Oct 2024 | 0.002 | 0.001 | 100.00% | 0.002 | 0.002 | 19,048 |
| 29 Oct 2024 | 0.001 | -0.002 | -66.67% | 0.001 | 0.001 | 19,048 |
| 28 Oct 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 2,600,000 |
| 25 Oct 2024 | 0.003 | -0.002 | -40.00% | 0.003 | 0.004 | 200,000 |
| 24 Oct 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 23 Oct 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 22 Oct 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.004 | 0.004 | 0.001 | 0.002644 | 719,841 | -0.002 | -50.00% |
| 3 Months | 0.004 | 0.005 | 0.001 | 0.00303 | 591,005 | -0.002 | -50.00% |
| 6 Months | 0.005 | 0.009 | 0.001 | 0.006056 | 1,213,707 | -0.003 | -60.00% |
| 1 Year | 0.004 | 0.009 | 0.001 | 0.004143 | 1,789,710 | -0.002 | -50.00% |
| 3 Years | 0.008 | 0.012 | 0.001 | 0.00454 | 948,413 | -0.006 | -75.00% |
| 5 Years | 0.008 | 0.012 | 0.001 | 0.00454 | 948,413 | -0.006 | -75.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
