We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Resource Base Ltd | ASX:RBX | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.038 | 0.035 | 0.039 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 23:54:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.00 |
| 24 Apr 2024 | 0.038 | 0.002 | 5.56% | 0.038 | 0.038 | 29,241 |
| 23 Apr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.00 |
| 22 Apr 2024 | 0.036 | -0.003 | -7.69% | 0.036 | 0.039 | 2 |
| 19 Apr 2024 | 0.039 | -0.001 | -2.50% | 0.036 | 0.039 | 69,421 |
| 18 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.00 |
| 17 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 10,000 |
| 16 Apr 2024 | 0.04 | 0.001 | 2.56% | 0.04 | 0.04 | 151,317 |
| 15 Apr 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.00 |
| 12 Apr 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.00 |
| 11 Apr 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.00 |
| 10 Apr 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.00 |
| 09 Apr 2024 | 0.039 | -0.004 | -9.30% | 0.038 | 0.039 | 64,000 |
| 08 Apr 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.00 |
| 05 Apr 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.00 |
| 04 Apr 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.00 |
| 03 Apr 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.00 |
| 02 Apr 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.00 |
| 28 Mar 2024 | 0.043 | -0.001 | -2.27% | 0.043 | 0.043 | 18,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.036 | 0.039 | 0.036 | 0.038704 | 32,888 | 0.002 | 5.56% |
| 1 Month | 0.043 | 0.043 | 0.036 | 0.039597 | 48,854 | -0.005 | -11.63% |
| 3 Months | 0.058 | 0.06 | 0.036 | 0.047404 | 74,849 | -0.02 | -34.48% |
| 6 Months | 0.115 | 0.13 | 0.036 | 0.069837 | 60,237 | -0.077 | -66.96% |
| 1 Year | 0.135 | 0.255 | 0.036 | 0.148026 | 112,321 | -0.097 | -71.85% |
| 3 Years | 0.165 | 0.31 | 0.036 | 0.175469 | 185,033 | -0.127 | -76.97% |
| 5 Years | 0.165 | 0.31 | 0.036 | 0.175469 | 185,033 | -0.127 | -76.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
