We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Resource Base Ltd | ASX:RBX | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 3.33% | 0.031 | 0.03 | 0.039 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.031 | 0.03 | 0.03 | 102,203 | 23:07:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 07 Feb 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 06 Feb 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 05 Feb 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 04 Feb 2025 | 0.03 | -0.001 | -3.23% | 0.03 | 0.031 | 46,667 |
| 03 Feb 2025 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.00 |
| 31 Jan 2025 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.00 |
| 30 Jan 2025 | 0.031 | 0.00 | 0.00% | 0.031 | 0.032 | 127,212 |
| 29 Jan 2025 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 269,129 |
| 28 Jan 2025 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.00 |
| 24 Jan 2025 | 0.031 | -0.001 | -3.13% | 0.03 | 0.032 | 507,309 |
| 23 Jan 2025 | 0.032 | -0.003 | -8.57% | 0.032 | 0.032 | 93,990 |
| 22 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.00 |
| 21 Jan 2025 | 0.035 | 0.002 | 6.06% | 0.035 | 0.035 | 1,141 |
| 20 Jan 2025 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.00 |
| 17 Jan 2025 | 0.033 | -0.004 | -10.81% | 0.033 | 0.033 | 50,000 |
| 16 Jan 2025 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.00 |
| 15 Jan 2025 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.00 |
| 14 Jan 2025 | 0.037 | 0.001 | 2.78% | 0.037 | 0.039 | 2,737 |
| 13 Jan 2025 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.031 | 0.031 | 0.03 | 0.03 | 46,667 | 0.00 | 0.00% |
| 1 Month | 0.039 | 0.039 | 0.03 | 0.031153 | 137,273 | -0.008 | -20.51% |
| 3 Months | 0.036 | 0.043 | 0.03 | 0.033915 | 116,619 | -0.005 | -13.89% |
| 6 Months | 0.04 | 0.043 | 0.03 | 0.031486 | 225,537 | -0.009 | -22.50% |
| 1 Year | 0.056 | 0.056 | 0.03 | 0.033883 | 139,274 | -0.025 | -44.64% |
| 3 Years | 0.21 | 0.30 | 0.03 | 0.134909 | 147,761 | -0.179 | -85.24% |
| 5 Years | 0.165 | 0.31 | 0.03 | 0.162006 | 182,991 | -0.134 | -81.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
