ADVFN

Data Download:

Name	Symbol	Market	Type
BetaShares Capital Limited	ASX:RBTZ	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.04	-0.28%	14.32	14.31	14.35

High Price	Low Price	Open Price	Traded	Last Trade
14.42	14.32	14.39	36,892	07:00:00

BetaShares Capital (RBTZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	14.32	-0.04	-0.28%	14.32	14.42	36,892
09 May 2024	14.36	0.00	0.00%	14.33	14.43	20,306
08 May 2024	14.36	-0.01	-0.07%	14.34	14.43	21,759
07 May 2024	14.37	0.27	1.91%	14.29	14.40	29,183
06 May 2024	14.10	0.09	0.64%	14.10	14.15	31,354
03 May 2024	14.01	-0.01	-0.04%	14.01	14.05	17,348
02 May 2024	14.015	0.08	0.54%	13.96	14.02	21,773
01 May 2024	13.94	-0.10	-0.71%	13.94	14.04	28,210
30 Apr 2024	14.04	0.06	0.43%	13.92	14.06	73,655
29 Apr 2024	13.98	0.22	1.60%	13.89	13.98	28,449
26 Apr 2024	13.76	-0.16	-1.15%	13.71	13.90	32,619
24 Apr 2024	13.92	0.28	2.05%	13.81	13.95	35,495
23 Apr 2024	13.64	0.00	0.00%	13.59	13.68	38,185
22 Apr 2024	13.64	-0.01	-0.07%	13.52	13.64	48,836
19 Apr 2024	13.65	-0.16	-1.16%	13.60	13.82	52,150
18 Apr 2024	13.81	-0.01	-0.07%	13.73	13.87	36,694
17 Apr 2024	13.82	-0.07	-0.50%	13.82	13.98	31,991
16 Apr 2024	13.89	-0.20	-1.42%	13.87	13.96	50,663
15 Apr 2024	14.09	-0.21	-1.47%	14.09	14.20	33,790
12 Apr 2024	14.30	0.06	0.42%	14.30	14.36	24,564
11 Apr 2024	14.24	0.02	0.14%	14.19	14.29	27,079