We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| RBR Group Limited | ASX:RBR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.001 | 0.001 | 0.002 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
| 13 Feb 2025 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 8,526,114 |
| 12 Feb 2025 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
| 11 Feb 2025 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 500,000 |
| 10 Feb 2025 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
| 07 Feb 2025 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 1,073,987 |
| 06 Feb 2025 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 20,899,006 |
| 05 Feb 2025 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 800,000 |
| 04 Feb 2025 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
| 03 Feb 2025 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 7,800,994 |
| 31 Jan 2025 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 1,400,000 |
| 30 Jan 2025 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
| 29 Jan 2025 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
| 28 Jan 2025 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
| 24 Jan 2025 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
| 23 Jan 2025 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
| 22 Jan 2025 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 9,000,000 |
| 21 Jan 2025 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
| 20 Jan 2025 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
| 19 Jan 2025 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.001 | 0.001 | 0.001 | 0.001 | 4,513,057 | 0.00 | 0.00% |
| 1 Month | 0.001 | 0.001 | 0.001 | 0.001 | 6,250,013 | 0.00 | 0.00% |
| 3 Months | 0.001 | 0.001 | 0.001 | 0.001 | 17,971,371 | 0.00 | 0.00% |
| 6 Months | 0.002 | 0.002 | 0.001 | 0.001106 | 7,133,870 | -0.001 | -50.00% |
| 1 Year | 0.0025 | 0.003 | 0.001 | 0.00134 | 4,373,353 | -0.0015 | -60.00% |
| 3 Years | 0.005 | 0.005 | 0.001 | 0.002357 | 2,380,037 | -0.004 | -80.00% |
| 5 Years | 0.012 | 0.015 | 0.001 | 0.006319 | 2,977,388 | -0.011 | -91.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
