We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Restaurant Brands New Zealand Limited | ASX:RBD | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.01 | 3.20 | 3.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 0.00 |
| 02 May 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 0.00 |
| 01 May 2024 | 3.01 | -0.01 | -0.33% | 3.01 | 3.02 | 1,609 |
| 30 Apr 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 0.00 |
| 29 Apr 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 0.00 |
| 26 Apr 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 80 |
| 24 Apr 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 0.00 |
| 23 Apr 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 0.00 |
| 22 Apr 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 0.00 |
| 19 Apr 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 0.00 |
| 18 Apr 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 0.00 |
| 17 Apr 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 0.00 |
| 16 Apr 2024 | 3.02 | -0.30 | -9.04% | 3.02 | 3.20 | 183 |
| 15 Apr 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 225 |
| 12 Apr 2024 | 3.32 | 0.42 | 14.48% | 3.32 | 3.32 | 808 |
| 11 Apr 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 0.00 |
| 10 Apr 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 0.00 |
| 09 Apr 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 0.00 |
| 08 Apr 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 0.00 |
| 05 Apr 2024 | 2.90 | 0.04 | 1.40% | 2.90 | 2.90 | 1 |
| 04 Apr 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.02 | 3.02 | 3.01 | 3.01 | 845 | -0.01 | -0.33% |
| 1 Month | 2.90 | 3.32 | 2.90 | 3.12 | 484 | 0.11 | 3.79% |
| 3 Months | 3.71 | 3.71 | 2.85 | 3.17 | 1,372 | -0.70 | -18.87% |
| 6 Months | 4.10 | 4.10 | 2.85 | 3.39 | 2,065 | -1.09 | -26.59% |
| 1 Year | 6.95 | 7.13 | 2.85 | 3.71 | 1,260 | -3.94 | -56.69% |
| 3 Years | 9.50 | 12.53 | 2.85 | 4.62 | 1,034 | -6.49 | -68.32% |
| 5 Years | 8.80 | 12.53 | 2.85 | 4.62 | 1,029 | -5.79 | -65.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
