We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Restaurant Brands New Zealand Limited | ASX:RBD | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.71 | 3.76 | 3.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 3.71 | 0.00 | 0.00% | 3.71 | 3.71 | 0.00 |
| 09 Jan 2025 | 3.71 | 0.14 | 3.92% | 3.66 | 3.71 | 2,636 |
| 08 Jan 2025 | 3.57 | 0.00 | 0.00% | 3.57 | 3.57 | 0.00 |
| 07 Jan 2025 | 3.57 | 0.00 | 0.00% | 3.57 | 3.57 | 0.00 |
| 06 Jan 2025 | 3.57 | 0.00 | 0.00% | 3.57 | 3.57 | 0.00 |
| 03 Jan 2025 | 3.57 | 0.00 | 0.00% | 3.57 | 3.57 | 0.00 |
| 02 Jan 2025 | 3.57 | 0.10 | 2.88% | 3.57 | 3.57 | 2 |
| 31 Dec 2024 | 3.47 | 0.00 | 0.00% | 3.47 | 3.47 | 0.00 |
| 30 Dec 2024 | 3.47 | 0.00 | 0.00% | 3.47 | 3.47 | 0.00 |
| 27 Dec 2024 | 3.47 | 0.00 | 0.00% | 3.47 | 3.47 | 0.00 |
| 24 Dec 2024 | 3.47 | 0.17 | 5.15% | 3.47 | 3.47 | 225 |
| 23 Dec 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 0.00 |
| 22 Dec 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 0.00 |
| 19 Dec 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 0.00 |
| 18 Dec 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 0.00 |
| 17 Dec 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 0.00 |
| 16 Dec 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 0.00 |
| 15 Dec 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 0.00 |
| 12 Dec 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.66 | 3.71 | 3.66 | 3.71 | 2,636 | 0.05 | 1.37% |
| 1 Month | 3.47 | 3.71 | 3.47 | 3.69 | 954 | 0.24 | 6.92% |
| 3 Months | 3.40 | 3.71 | 3.05 | 3.19 | 1,073 | 0.31 | 9.12% |
| 6 Months | 2.60 | 3.71 | 2.50 | 3.12 | 1,833 | 1.11 | 42.69% |
| 1 Year | 3.42 | 3.71 | 2.50 | 3.05 | 2,193 | 0.29 | 8.48% |
| 3 Years | 12.53 | 12.53 | 2.50 | 3.87 | 1,419 | -8.82 | -70.39% |
| 5 Years | 8.80 | 12.53 | 2.50 | 3.91 | 1,389 | -5.09 | -57.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
