Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rubix Resources Ltd | ASX:RB6O | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 0.007 | 0.016 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 28 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 27 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 26 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 25 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 22 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 21 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 20 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 19 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 18 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 15 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 14 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 13 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 12 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 11 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 08 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 07 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 06 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 200,000 |
| 05 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 04 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 01 Nov 2024 | 0.01 | -0.004 | -28.57% | 0.01 | 0.01 | 25,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.01 | 0.01 | 0.01 | 0.01 | 200,000 | 0.00 | 0.00% |
| 3 Months | 0.014 | 0.014 | 0.01 | 0.01304 | 312,500 | -0.004 | -28.57% |
| 6 Months | 0.018 | 0.018 | 0.01 | 0.014119 | 239,651 | -0.008 | -44.44% |
| 1 Year | 0.031 | 0.032 | 0.01 | 0.019427 | 177,613 | -0.021 | -67.74% |
| 3 Years | 0.027 | 0.12 | 0.01 | 0.056152 | 133,539 | -0.017 | -62.96% |
| 5 Years | 0.027 | 0.12 | 0.01 | 0.056152 | 133,539 | -0.017 | -62.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
