We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rubix Resources Ltd | ASX:RB6O | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.021 | 0.018 | 0.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.00 |
| 17 May 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.00 |
| 16 May 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.00 |
| 15 May 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.023 | 139,244 |
| 14 May 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.00 |
| 13 May 2024 | 0.021 | 0.001 | 5.00% | 0.021 | 0.021 | 100,000 |
| 10 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 09 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 08 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 07 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 06 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 03 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 02 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 01 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 30 Apr 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 15,625 |
| 29 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.00 |
| 26 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.00 |
| 24 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.00 |
| 23 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.00 |
| 22 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.021 | 0.023 | 0.021 | 0.021 | 119,622 | 0.00 | 0.00% |
| 1 Month | 0.02 | 0.023 | 0.02 | 0.020939 | 84,956 | 0.001 | 5.00% |
| 3 Months | 0.02 | 0.023 | 0.013 | 0.018159 | 75,193 | 0.001 | 5.00% |
| 6 Months | 0.031 | 0.032 | 0.013 | 0.021502 | 161,287 | -0.01 | -32.26% |
| 1 Year | 0.10 | 0.12 | 0.013 | 0.063294 | 145,674 | -0.079 | -79.00% |
| 3 Years | 0.027 | 0.12 | 0.013 | 0.059294 | 129,260 | -0.006 | -22.22% |
| 5 Years | 0.027 | 0.12 | 0.013 | 0.059294 | 129,260 | -0.006 | -22.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
