We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rubix Resources Ltd | ASX:RB6 | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.083 | 0.083 | 0.085 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.00 |
| 21 Jun 2024 | 0.086 | -0.001 | -1.15% | 0.086 | 0.087 | 86,686 |
| 20 Jun 2024 | 0.087 | -0.008 | -8.42% | 0.087 | 0.093 | 137,824 |
| 19 Jun 2024 | 0.095 | 0.004 | 4.40% | 0.094 | 0.095 | 166,203 |
| 18 Jun 2024 | 0.091 | -0.001 | -1.09% | 0.091 | 0.091 | 268 |
| 17 Jun 2024 | 0.092 | 0.003 | 3.37% | 0.09 | 0.092 | 184,475 |
| 14 Jun 2024 | 0.089 | -0.006 | -6.32% | 0.089 | 0.089 | 5,869 |
| 13 Jun 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.00 |
| 12 Jun 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 1 |
| 11 Jun 2024 | 0.095 | -0.002 | -2.06% | 0.095 | 0.095 | 40,525 |
| 07 Jun 2024 | 0.097 | 0.009 | 10.23% | 0.088 | 0.097 | 246,747 |
| 06 Jun 2024 | 0.088 | -0.01 | -10.20% | 0.085 | 0.089 | 257,585 |
| 05 Jun 2024 | 0.098 | 0.00 | 0.00% | 0.098 | 0.098 | 0.00 |
| 04 Jun 2024 | 0.098 | 0.00 | 0.00% | 0.098 | 0.098 | 0.00 |
| 03 Jun 2024 | 0.098 | -0.001 | -1.01% | 0.098 | 0.099 | 215,480 |
| 31 May 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 50,000 |
| 30 May 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 37,500 |
| 29 May 2024 | 0.099 | -0.006 | -5.71% | 0.099 | 0.099 | 32,432 |
| 28 May 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 19,894 |
| 27 May 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.00 |
| 24 May 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 240,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.091 | 0.095 | 0.086 | 0.090182 | 97,745 | -0.008 | -8.79% |
| 1 Month | 0.105 | 0.105 | 0.085 | 0.093342 | 98,766 | -0.022 | -20.95% |
| 3 Months | 0.091 | 0.11 | 0.083 | 0.098418 | 98,951 | -0.008 | -8.79% |
| 6 Months | 0.092 | 0.11 | 0.072 | 0.087666 | 130,102 | -0.009 | -9.78% |
| 1 Year | 0.26 | 0.28 | 0.072 | 0.16533 | 264,527 | -0.177 | -68.08% |
| 3 Years | 0.155 | 0.315 | 0.072 | 0.190295 | 242,448 | -0.072 | -46.45% |
| 5 Years | 0.155 | 0.315 | 0.072 | 0.190295 | 242,448 | -0.072 | -46.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
