Resouro Strategic Metals Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Resouro Strategic Metals Inc	ASX:RAU	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.20	0.15	0.215

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	04:30:06

Resouro Strategic Metals (RAU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Dec 2024	0.20	0.00	0.00%	0.20	0.20	0.00
24 Dec 2024	0.20	-0.015	-6.98%	0.20	0.21	31,084
23 Dec 2024	0.215	0.00	0.00%	0.21	0.215	26,544
20 Dec 2024	0.215	0.00	0.00%	0.205	0.22	161,886
19 Dec 2024	0.215	0.00	0.00%	0.18	0.24	5,571,805
18 Dec 2024	0.215	-0.005	-2.27%	0.215	0.22	75,124
17 Dec 2024	0.22	0.005	2.33%	0.215	0.22	141,230
16 Dec 2024	0.215	-0.0275	-11.34%	0.215	0.235	284,412
13 Dec 2024	0.2425	-0.0175	-6.73%	0.24	0.2425	19,130
12 Dec 2024	0.26	0.02	8.33%	0.26	0.26	28,800
11 Dec 2024	0.24	-0.01	-4.00%	0.24	0.24	46,565
10 Dec 2024	0.25	0.015	6.38%	0.25	0.26	24,800
09 Dec 2024	0.235	-0.01	-4.08%	0.235	0.235	3,015
06 Dec 2024	0.245	0.00	0.00%	0.245	0.245	0.00
05 Dec 2024	0.245	0.00	0.00%	0.245	0.245	8,534
04 Dec 2024	0.245	0.00	0.00%	0.245	0.245	0.00
03 Dec 2024	0.245	0.005	2.08%	0.24	0.26	256,332
02 Dec 2024	0.24	0.005	2.13%	0.2325	0.24	194,368
29 Nov 2024	0.235	0.00	0.00%	0.225	0.235	39,270
28 Nov 2024	0.235	0.015	6.82%	0.215	0.24	134,568

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.20	0.24	0.18	0.214919	1,447,830	0.00	0.00%
1 Month	0.22	0.26	0.18	0.2179	414,557	-0.02	-9.09%
3 Months	0.325	0.325	0.175	0.23388	207,928	-0.125	-38.46%
6 Months	0.49	0.60	0.175	0.311711	153,633	-0.29	-59.18%
1 Year	0.65	0.69	0.175	0.3644	182,318	-0.45	-69.23%
3 Years	0.65	0.69	0.175	0.3644	182,318	-0.45	-69.23%
5 Years	0.65	0.69	0.175	0.3644	182,318	-0.45	-69.23%