We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ragusa Minerals Limited | ASX:RAS | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.022 | 0.022 | 0.023 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.023 | 0.022 | 0.022 | 52,649 | 07:04:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.023 | 52,649 |
| 24 Apr 2024 | 0.022 | -0.001 | -4.35% | 0.022 | 0.023 | 125,562 |
| 23 Apr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.024 | 66,758 |
| 22 Apr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.00 |
| 19 Apr 2024 | 0.023 | 0.001 | 4.55% | 0.022 | 0.023 | 120,786 |
| 18 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.021 | 0.025 | 545,464 |
| 17 Apr 2024 | 0.022 | -0.001 | -4.35% | 0.022 | 0.025 | 151,171 |
| 16 Apr 2024 | 0.023 | 0.001 | 4.55% | 0.023 | 0.023 | 42,941 |
| 15 Apr 2024 | 0.022 | -0.001 | -4.35% | 0.022 | 0.022 | 537 |
| 12 Apr 2024 | 0.023 | 0.00 | 0.00% | 0.022 | 0.023 | 702,910 |
| 11 Apr 2024 | 0.023 | 0.00 | 0.00% | 0.022 | 0.024 | 535,813 |
| 10 Apr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 17,649 |
| 09 Apr 2024 | 0.023 | -0.002 | -8.00% | 0.023 | 0.025 | 423,391 |
| 08 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.00 |
| 05 Apr 2024 | 0.025 | -0.001 | -3.85% | 0.023 | 0.025 | 199,419 |
| 04 Apr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.00 |
| 03 Apr 2024 | 0.026 | 0.002 | 8.33% | 0.024 | 0.026 | 59,215 |
| 02 Apr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.026 | 239,713 |
| 28 Mar 2024 | 0.024 | -0.001 | -4.00% | 0.024 | 0.025 | 251,664 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.025 | 0.021 | 0.022218 | 214,643 | -0.003 | -12.00% |
| 1 Month | 0.024 | 0.026 | 0.021 | 0.023076 | 218,312 | -0.002 | -8.33% |
| 3 Months | 0.031 | 0.04 | 0.021 | 0.02707 | 305,934 | -0.009 | -29.03% |
| 6 Months | 0.038 | 0.059 | 0.021 | 0.033741 | 262,163 | -0.016 | -42.11% |
| 1 Year | 0.09 | 0.092 | 0.021 | 0.046022 | 237,451 | -0.068 | -75.56% |
| 3 Years | 0.082 | 0.445 | 0.021 | 0.178069 | 1,290,867 | -0.06 | -73.17% |
| 5 Years | 0.08 | 0.445 | 0.021 | 0.165671 | 1,256,246 | -0.058 | -72.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
