We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ragusa Minerals Limited | ASX:RAS | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.012 | 0.012 | 0.013 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 202,095 |
| 07 Jan 2025 | 0.012 | -0.0005 | -4.00% | 0.012 | 0.012 | 10,000 |
| 06 Jan 2025 | 0.0125 | 0.0005 | 4.17% | 0.012 | 0.013 | 76,556 |
| 03 Jan 2025 | 0.012 | 0.001 | 9.09% | 0.0115 | 0.012 | 204,339 |
| 02 Jan 2025 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
| 31 Dec 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
| 30 Dec 2024 | 0.011 | 0.00 | 0.00% | 0.0105 | 0.011 | 26,598 |
| 27 Dec 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
| 24 Dec 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.012 | 834,368 |
| 23 Dec 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.00 |
| 20 Dec 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 5,000 |
| 19 Dec 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.00 |
| 18 Dec 2024 | 0.012 | 0.00 | 0.00% | 0.011 | 0.012 | 70,729 |
| 17 Dec 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 3,817 |
| 16 Dec 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.00 |
| 13 Dec 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 70,000 |
| 12 Dec 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 25,503 |
| 11 Dec 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 928,646 |
| 10 Dec 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.00 |
| 09 Dec 2024 | 0.013 | 0.00 | 0.00% | 0.012 | 0.013 | 298,397 |
| 06 Dec 2024 | 0.013 | -0.001 | -7.14% | 0.012 | 0.013 | 1,034,813 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0115 | 0.013 | 0.0115 | 0.012132 | 96,965 | 0.0005 | 4.35% |
| 1 Month | 0.012 | 0.013 | 0.0105 | 0.011635 | 205,051 | 0.00 | 0.00% |
| 3 Months | 0.016 | 0.016 | 0.0105 | 0.013421 | 202,653 | -0.004 | -25.00% |
| 6 Months | 0.016 | 0.019 | 0.0105 | 0.014434 | 148,549 | -0.004 | -25.00% |
| 1 Year | 0.038 | 0.043 | 0.0105 | 0.021981 | 212,341 | -0.026 | -68.42% |
| 3 Years | 0.076 | 0.445 | 0.0105 | 0.189127 | 1,198,222 | -0.064 | -84.21% |
| 5 Years | 0.08 | 0.445 | 0.0105 | 0.161243 | 1,141,080 | -0.068 | -85.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
