Ragnar Metals Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Ragnar Metals Limited	ASX:RAG	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.018	0.014	0.02

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	06:10:53

Ragnar Metals (RAG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.018	0.00	0.00%	0.018	0.018	0.00
24 Apr 2024	0.018	0.00	0.00%	0.018	0.018	0.00
23 Apr 2024	0.018	0.00	0.00%	0.018	0.018	0.00
22 Apr 2024	0.018	0.001	5.88%	0.017	0.018	763,760
19 Apr 2024	0.017	-0.001	-5.56%	0.017	0.017	47,619
18 Apr 2024	0.018	0.00	0.00%	0.017	0.019	2,322,149
17 Apr 2024	0.018	-0.001	-5.26%	0.018	0.018	40,000
16 Apr 2024	0.019	0.00	0.00%	0.019	0.019	0.00
15 Apr 2024	0.019	0.00	0.00%	0.019	0.019	0.00
12 Apr 2024	0.019	0.00	0.00%	0.019	0.019	0.00
11 Apr 2024	0.019	0.00	0.00%	0.019	0.019	407,100
10 Apr 2024	0.019	0.001	5.56%	0.019	0.019	130,000
09 Apr 2024	0.018	-0.002	-10.00%	0.018	0.019	2,811,666
08 Apr 2024	0.02	0.00	0.00%	0.02	0.02	0.00
05 Apr 2024	0.02	0.00	0.00%	0.02	0.02	48,433
04 Apr 2024	0.02	0.00	0.00%	0.02	0.02	0.00
03 Apr 2024	0.02	0.00	0.00%	0.02	0.02	115,000
02 Apr 2024	0.02	-0.001	-4.76%	0.02	0.02	154
28 Mar 2024	0.021	0.002	10.53%	0.019	0.021	1,213,501
27 Mar 2024	0.019	-0.001	-5.00%	0.019	0.019	12,682

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.018	0.019	0.017	0.017985	1,044,509	0.00	0.00%
1 Month	0.019	0.021	0.017	0.018564	718,126	-0.001	-5.26%
3 Months	0.021	0.022	0.017	0.019931	622,876	-0.003	-14.29%
6 Months	0.023	0.026	0.017	0.022078	831,082	-0.005	-21.74%
1 Year	0.015	0.032	0.015	0.022429	858,135	0.003	20.00%
3 Years	0.03	0.081	0.012	0.046825	3,333,367	-0.012	-40.00%
5 Years	0.007	0.081	0.003	0.041748	3,156,423	0.011	157.14%