We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ragnar Metals Limited | ASX:RAG | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -5.00% | 0.019 | 0.019 | 0.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.019 | 0.019 | 0.019 | 7,059 | 05:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 0.02 | 0.0005 | 2.56% | 0.02 | 0.02 | 25,000 |
| 03 Jan 2025 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.00 |
| 02 Jan 2025 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.00 |
| 31 Dec 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.00 |
| 30 Dec 2024 | 0.0195 | 0.0005 | 2.63% | 0.0195 | 0.0195 | 25,000 |
| 27 Dec 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.00 |
| 24 Dec 2024 | 0.019 | -0.001 | -5.00% | 0.019 | 0.019 | 89,679 |
| 23 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 20 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 19 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 18 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 1,145,393 |
| 17 Dec 2024 | 0.02 | -0.001 | -4.76% | 0.02 | 0.021 | 2,848,250 |
| 16 Dec 2024 | 0.021 | 0.0005 | 2.44% | 0.02 | 0.021 | 123,810 |
| 13 Dec 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.00 |
| 12 Dec 2024 | 0.0205 | -0.0005 | -2.38% | 0.0205 | 0.021 | 110,000 |
| 11 Dec 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.00 |
| 10 Dec 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.00 |
| 09 Dec 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.00 |
| 06 Dec 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 25,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0195 | 0.0195 | 0.019 | 0.0195 | 25,000 | -0.0005 | -2.56% |
| 1 Month | 0.021 | 0.021 | 0.019 | 0.020018 | 723,689 | -0.002 | -9.52% |
| 3 Months | 0.021 | 0.026 | 0.019 | 0.021998 | 1,020,822 | -0.002 | -9.52% |
| 6 Months | 0.019 | 0.026 | 0.017 | 0.020437 | 988,957 | 0.00 | 0.00% |
| 1 Year | 0.024 | 0.026 | 0.016 | 0.019756 | 893,481 | -0.005 | -20.83% |
| 3 Years | 0.0335 | 0.063 | 0.012 | 0.036565 | 2,086,688 | -0.0145 | -43.28% |
| 5 Years | 0.008 | 0.081 | 0.003 | 0.04161 | 3,081,248 | 0.011 | 137.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
