We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Radiopharm Theranostics Ltd | ASX:RADOA | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 0.01 | 0.016 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.01 | 1,851,574 | 04:04:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.011 | 2,000,000 |
| 16 Dec 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 1,000,000 |
| 13 Dec 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
| 12 Dec 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 746,686 |
| 11 Dec 2024 | 0.011 | -0.003 | -21.43% | 0.011 | 0.011 | 500,000 |
| 10 Dec 2024 | 0.014 | -0.001 | -6.67% | 0.011 | 0.014 | 1,789,580 |
| 09 Dec 2024 | 0.015 | 0.003 | 25.00% | 0.014 | 0.015 | 384,000 |
| 06 Dec 2024 | 0.012 | 0.002 | 20.00% | 0.011 | 0.012 | 11,273,837 |
| 05 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 04 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 03 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 02 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 29 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 28 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 27 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.011 | 1,565,095 |
| 26 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 750,000 |
| 25 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 68,750 |
| 22 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 21 Nov 2024 | 0.01 | -0.003 | -23.08% | 0.01 | 0.01 | 431,250 |
| 20 Nov 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.00 |
| 19 Nov 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.00 |
| 18 Nov 2024 | 0.013 | 0.003 | 30.00% | 0.012 | 0.013 | 468,655 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.013 | 0.014 | 0.01 | 0.01233 | 1,009,067 | -0.003 | -23.08% |
| 1 Month | 0.01 | 0.015 | 0.01 | 0.01183 | 1,850,920 | 0.00 | 0.00% |
| 3 Months | 0.01 | 0.015 | 0.008 | 0.010855 | 1,892,153 | 0.00 | 0.00% |
| 6 Months | 0.011 | 0.015 | 0.008 | 0.010678 | 1,966,314 | -0.001 | -9.09% |
| 1 Year | 0.011 | 0.015 | 0.008 | 0.010678 | 1,966,314 | -0.001 | -9.09% |
| 3 Years | 0.011 | 0.015 | 0.008 | 0.010678 | 1,966,314 | -0.001 | -9.09% |
| 5 Years | 0.011 | 0.015 | 0.008 | 0.010678 | 1,966,314 | -0.001 | -9.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
