We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Radiopharm Theranostics Ltd | ASX:RADO | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.016 | 0.01 | 0.012 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
23 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
22 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
21 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
20 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
17 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
16 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
15 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
14 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
13 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
10 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
09 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
08 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
07 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
06 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
03 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
02 May 2024 | 0.016 | 0.004 | 33.33% | 0.016 | 0.016 | 32,000 |
01 May 2024 | 0.012 | -0.004 | -25.00% | 0.012 | 0.016 | 50,000 |
30 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
29 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
26 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
24 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.016 | 0.016 | 0.012 | 0.013561 | 41,000 | 0.00 | 0.00% |
3 Months | 0.017 | 0.018 | 0.012 | 0.016914 | 152,221 | -0.001 | -5.88% |
6 Months | 0.024 | 0.024 | 0.009 | 0.015771 | 265,608 | -0.008 | -33.33% |
1 Year | 0.049 | 0.054 | 0.009 | 0.025834 | 230,858 | -0.033 | -67.35% |
3 Years | 0.04 | 0.07 | 0.009 | 0.035687 | 238,084 | -0.024 | -60.00% |
5 Years | 0.04 | 0.07 | 0.009 | 0.035687 | 238,084 | -0.024 | -60.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions