We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Radiopharm Theranostics Ltd | ASX:RADO | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.007 | 0.004 | 0.006 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 23:16:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.007 | 0.003 | 75.00% | 0.007 | 0.007 | 200,000 |
| 09 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 08 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 07 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 06 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 03 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 100,000 |
| 02 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 31 Dec 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 30 Dec 2024 | 0.004 | -0.004 | -50.00% | 0.004 | 0.008 | 300,000 |
| 27 Dec 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 24 Dec 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 23 Dec 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 20 Dec 2024 | 0.008 | 0.003 | 60.00% | 0.008 | 0.008 | 200,000 |
| 19 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 18 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 17 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 16 Dec 2024 | 0.005 | -0.003 | -37.50% | 0.005 | 0.005 | 100,000 |
| 15 Dec 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.007 | 0.007 | 0.007 | 0.007 | 200,000 | 0.00 | 0.00% |
| 1 Month | 0.005 | 0.008 | 0.004 | 0.005667 | 180,000 | 0.002 | 40.00% |
| 3 Months | 0.004 | 0.008 | 0.004 | 0.005002 | 215,865 | 0.003 | 75.00% |
| 6 Months | 0.012 | 0.012 | 0.003 | 0.007193 | 272,081 | -0.005 | -41.67% |
| 1 Year | 0.021 | 0.021 | 0.003 | 0.010034 | 321,816 | -0.014 | -66.67% |
| 3 Years | 0.04 | 0.07 | 0.003 | 0.028756 | 250,450 | -0.033 | -82.50% |
| 5 Years | 0.04 | 0.07 | 0.003 | 0.028756 | 250,450 | -0.033 | -82.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
