We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Radiopharm Theranostics Limited | ASX:RAD | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.023 | 0.023 | 0.025 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.025 | 0.023 | 0.025 | 2,398,580 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 0.023 | -0.0015 | -6.12% | 0.023 | 0.024 | 2,288,504 |
| 23 Dec 2024 | 0.0245 | 0.0005 | 2.08% | 0.0235 | 0.025 | 1,489,353 |
| 20 Dec 2024 | 0.024 | 0.002 | 9.09% | 0.023 | 0.026 | 10,104,973 |
| 19 Dec 2024 | 0.022 | -0.001 | -4.35% | 0.022 | 0.0235 | 4,981,298 |
| 18 Dec 2024 | 0.023 | -0.0025 | -9.80% | 0.023 | 0.026 | 16,616,725 |
| 17 Dec 2024 | 0.0255 | -0.0005 | -1.92% | 0.025 | 0.027 | 28,670,869 |
| 16 Dec 2024 | 0.026 | -0.002 | -7.14% | 0.026 | 0.029 | 3,931,549 |
| 13 Dec 2024 | 0.028 | -0.0005 | -1.75% | 0.028 | 0.03 | 4,452,031 |
| 12 Dec 2024 | 0.0285 | -0.0005 | -1.72% | 0.028 | 0.03 | 13,292,031 |
| 11 Dec 2024 | 0.029 | -0.005 | -14.71% | 0.029 | 0.0325 | 28,054,926 |
| 10 Dec 2024 | 0.034 | -0.006 | -15.00% | 0.032 | 0.036 | 40,331,567 |
| 09 Dec 2024 | 0.04 | 0.009 | 29.03% | 0.035 | 0.042 | 79,799,911 |
| 06 Dec 2024 | 0.031 | 0.001 | 3.33% | 0.029 | 0.032 | 17,606,082 |
| 05 Dec 2024 | 0.03 | 0.001 | 3.45% | 0.0275 | 0.03 | 785,515 |
| 04 Dec 2024 | 0.029 | 0.001 | 3.57% | 0.029 | 0.03 | 921,597 |
| 03 Dec 2024 | 0.028 | -0.001 | -3.45% | 0.028 | 0.028 | 38,174 |
| 02 Dec 2024 | 0.029 | 0.00 | 0.00% | 0.028 | 0.029 | 1,876,770 |
| 29 Nov 2024 | 0.029 | -0.001 | -3.33% | 0.029 | 0.031 | 1,968,491 |
| 28 Nov 2024 | 0.03 | -0.001 | -3.23% | 0.029 | 0.032 | 2,204,782 |
| 27 Nov 2024 | 0.031 | 0.002 | 6.90% | 0.028 | 0.032 | 4,674,661 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.023 | 0.026 | 0.022 | 0.02339 | 4,716,032 | 0.00 | 0.00% |
| 1 Month | 0.032 | 0.042 | 0.022 | 0.032041 | 13,653,429 | -0.009 | -28.13% |
| 3 Months | 0.029 | 0.042 | 0.022 | 0.029668 | 7,649,777 | -0.006 | -20.69% |
| 6 Months | 0.042 | 0.048 | 0.022 | 0.03131 | 5,863,233 | -0.019 | -45.24% |
| 1 Year | 0.072 | 0.10 | 0.022 | 0.033455 | 3,387,376 | -0.049 | -68.06% |
| 3 Years | 0.38 | 0.41 | 0.022 | 0.059554 | 1,396,649 | -0.357 | -93.95% |
| 5 Years | 0.47 | 0.495 | 0.022 | 0.081457 | 1,460,237 | -0.447 | -95.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
