Radiopharm Theranostics Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Radiopharm Theranostics Limited	ASX:RAD	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0005	1.89%	0.027	0.027	0.029

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.028	0.026	0.026	18,018,228	05:12:00

Radiopharm Theranostics (RAD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.027	0.0005	1.89%	0.026	0.028	5,518,228
23 Jan 2025	0.0265	-0.0005	-1.85%	0.026	0.028	5,063,162
22 Jan 2025	0.027	0.001	3.85%	0.0265	0.028	3,375,312
21 Jan 2025	0.026	-0.001	-3.70%	0.026	0.028	8,281,584
20 Jan 2025	0.027	-0.001	-3.57%	0.026	0.029	10,760,665
17 Jan 2025	0.028	0.00	0.00%	0.027	0.0285	7,764,201
16 Jan 2025	0.028	0.00	0.00%	0.027	0.03	14,293,706
15 Jan 2025	0.028	-0.002	-6.67%	0.0265	0.03	19,959,576
14 Jan 2025	0.03	-0.001	-3.23%	0.03	0.0335	16,020,673
13 Jan 2025	0.031	-0.003	-8.82%	0.031	0.034	19,070,371
10 Jan 2025	0.034	0.011	47.83%	0.032	0.038	83,687,593
09 Jan 2025	0.023	-0.001	-4.17%	0.023	0.025	5,134,707
08 Jan 2025	0.024	0.00	0.00%	0.024	0.025	760,899
07 Jan 2025	0.024	-0.001	-4.00%	0.024	0.026	2,055,709
06 Jan 2025	0.025	0.00	0.00%	0.025	0.026	1,107,990
03 Jan 2025	0.025	0.001	4.17%	0.025	0.027	903,900
02 Jan 2025	0.024	0.00	0.00%	0.024	0.025	620,409
31 Dec 2024	0.024	0.001	4.35%	0.024	0.026	4,397,591
30 Dec 2024	0.023	0.00	0.00%	0.023	0.028	9,672,799
27 Dec 2024	0.023	0.00	0.00%	0.023	0.025	2,398,580

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.029	0.03	0.026	0.02731	8,895,094	-0.002	-6.90%
1 Month	0.025	0.038	0.023	0.03008	11,681,459	0.002	8.00%
3 Months	0.025	0.042	0.022	0.030618	9,230,709	0.002	8.00%
6 Months	0.041	0.042	0.022	0.030548	7,040,851	-0.014	-34.15%
1 Year	0.083	0.085	0.022	0.032525	4,204,292	-0.056	-67.47%
3 Years	0.37	0.375	0.022	0.051223	1,662,719	-0.343	-92.70%
5 Years	0.47	0.495	0.022	0.073264	1,697,022	-0.443	-94.26%